Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		35.25	35.25	35.25	0	-0.70(-1.95%)
Oct 19, 2017		35.95	35.95	35.95	0	+3.45(+10.62%)
Oct 11, 2017		32.50	32.50	32.50	3	-2.05(-5.93%)
Oct 06, 2017		34.55	34.55	34.55	6	-0.05(-0.14%)
Sep 28, 2017		34.60	34.60	34.60	3	+2.24(+6.91%)
Sep 27, 2017	32.30	32.36	32.30	32.36	776	+0.05(+0.15%)
Sep 19, 2017		32.32	32.32	32.32	10	-0.93(-2.81%)
Sep 15, 2017		33.25	33.25	33.25	0	+1.50(+4.72%)
Sep 14, 2017	31.75	31.75	31.75	31.75	137	+0.35(+1.11%)
Sep 12, 2017		31.40	31.40	31.40	105	+1.35(+4.49%)
Sep 07, 2017		30.05	30.05	30.05	27	-0.10(-0.33%)
Sep 01, 2017		30.15	30.15	30.15	0	+0.49(+1.65%)
Aug 21, 2017		29.66	29.66	29.66	19	-0.14(-0.46%)
Aug 18, 2017	29.71	29.80	29.71	29.80	453	-0.15(-0.50%)
Aug 15, 2017		29.95	29.95	29.95	1	+0.60(+2.04%)
Aug 14, 2017	29.35	29.35	29.35	29.35	165	+0.05(+0.17%)
Aug 10, 2017		29.30	29.30	29.30	11	-1.60(-5.18%)
Aug 08, 2017		30.90	30.90	30.90	0	-0.10(-0.32%)
Aug 02, 2017		31.00	31.00	31.00	0	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.