Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		33.00	33.00	33.00	65	-2.75(-7.69%)
Oct 28, 2016	35.75	35.75	35.75	35.75	124	+0.25(+0.70%)
Oct 04, 2016		35.50	35.50	35.50	0	-0.50(-1.39%)
Oct 03, 2016	36.08	36.08	36.00	36.00	869	-0.42(-1.15%)
Sep 30, 2016	36.42	36.42	36.42	36.42	137	+0.00(+0.00%)
Sep 29, 2016	36.42	36.42	36.42	36.42	652	-1.08(-2.88%)
Sep 28, 2016	37.50	37.50	37.50	37.50	272	-0.51(-1.34%)
Sep 27, 2016	39.05	39.05	37.51	38.01	3,489	-0.99(-2.54%)
Sep 26, 2016	39.05	39.05	39.00	39.00	1,238	-5.96(-13.26%)
Sep 21, 2016	45.70	44.96	44.96	44.96	169	-0.78(-1.71%)
Sep 20, 2016	45.74	45.74	45.74	45.74	357	+4.26(+10.27%)
Sep 16, 2016	41.48	41.48	41.48	41.48	39	-3.42(-7.62%)
Sep 15, 2016	44.00	44.90	44.00	44.90	500	+1.70(+3.94%)
Sep 14, 2016	38.70	43.50	37.16	43.20	1,506	+0.20(+0.47%)
Sep 13, 2016	41.25	43.00	39.94	43.00	703	+4.00(+10.26%)
Sep 09, 2016	39.00	39.00	39.00	39.00	72	-0.62(-1.56%)
Sep 08, 2016	39.00	39.62	39.00	39.62	468	+0.62(+1.59%)
Sep 07, 2016	37.00	40.58	37.00	39.00	588	-0.18(-0.46%)
Sep 06, 2016	36.03	39.18	36.03	39.18	1,000	+3.18(+8.83%)
Aug 30, 2016	36.00	36.00	36.00	36.00	100	-1.00(-2.70%)
Aug 25, 2016	36.00	37.00	37.00	37.00	7	+0.97(+2.69%)
Aug 24, 2016	36.03	36.03	36.03	36.03	325	+0.03(+0.08%)
Aug 18, 2016	36.00	36.00	36.00	36.00	35	-1.84(-4.86%)
Aug 15, 2016	37.84	37.84	37.84	37.84	200	+1.84(+5.11%)
Aug 11, 2016	36.05	36.00	36.00	36.00	1	-2.50(-6.49%)
Aug 08, 2016	38.45	38.50	38.50	38.50	400	+1.28(+3.44%)
Aug 02, 2016	37.22	37.22	37.22	37.22	300	-2.38(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Sweetwater Reporter