Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.40 28.75 28.40 28.50 7,550 -0.04(-0.14%)
Oct 26, 2012 28.69 28.54 28.54 28.54 500 +0.72(+2.59%)
Oct 25, 2012 28.60 28.60 27.82 27.82 200 -0.68(-2.39%)
Oct 24, 2012 27.30 28.53 27.30 28.50 8,050 +0.98(+3.56%)
Oct 23, 2012 27.20 27.52 27.10 27.52 400 +0.12(+0.44%)
Oct 19, 2012 27.55 27.92 27.40 27.40 500 -2.12(-7.18%)
Oct 18, 2012 29.52 29.52 29.52 29.52 100 -1.22(-3.97%)
Oct 17, 2012 30.74 30.74 30.74 30.74 200 +0.87(+2.91%)
Oct 16, 2012 29.87 29.87 29.87 29.87 103 -1.48(-4.72%)
Oct 11, 2012 31.14 31.35 31.35 31.35 300 +0.36(+1.16%)
Oct 10, 2012 30.99 30.99 30.99 30.99 1,000 +0.26(+0.85%)
Oct 06, 2012 30.73 30.73 30.73 0 +0.00(+0.00%)
Oct 05, 2012 30.01 30.73 30.01 30.73 200 +0.91(+3.05%)
Oct 03, 2012 29.85 29.82 29.82 29.82 300 +0.07(+0.24%)
Oct 01, 2012 29.75 29.75 29.75 29.75 0 -0.85(-2.78%)
Sep 25, 2012 30.00 30.60 30.60 30.60 3,400 +0.60(+2.00%)
Sep 24, 2012 29.99 30.00 29.99 30.00 478 +0.40(+1.35%)
Sep 19, 2012 29.53 29.60 29.60 29.60 500 +0.09(+0.30%)
Sep 18, 2012 28.88 29.60 28.88 29.51 500 +2.23(+8.17%)
Sep 14, 2012 27.28 27.28 27.28 27.28 1,000 -2.17(-7.37%)
Sep 13, 2012 29.18 29.68 29.16 29.45 7,400 +0.43(+1.48%)
Sep 12, 2012 29.19 29.26 29.02 29.02 5,000 -0.25(-0.85%)
Sep 11, 2012 29.10 29.29 29.06 29.27 900 +0.27(+0.93%)
Sep 06, 2012 28.10 29.00 29.00 29.00 5,700 +0.80(+2.84%)
Sep 05, 2012 29.08 29.19 28.20 28.20 3,100 -0.50(-1.74%)
Sep 04, 2012 29.47 29.47 28.70 28.70 4,490 -0.60(-2.05%)
Aug 31, 2012 28.97 29.85 28.97 29.30 38,650 +0.61(+2.13%)
Aug 30, 2012 28.69 28.69 28.69 28.69 166 -0.30(-1.03%)
Aug 29, 2012 28.99 28.99 28.99 28.99 300 +0.51(+1.79%)
Aug 27, 2012 28.49 28.49 28.48 28.48 700 +0.49(+1.75%)
Aug 24, 2012 27.79 27.99 27.79 27.99 300 +0.30(+1.08%)
Aug 22, 2012 27.69 27.69 27.69 27.69 100 -0.30(-1.07%)
Aug 21, 2012 27.99 27.99 27.99 27.99 100 -0.60(-2.10%)
Aug 20, 2012 27.72 28.60 27.72 28.59 2,100 +3.75(+15.10%)
Aug 15, 2012 24.84 24.84 24.84 24.84 100 +0.38(+1.55%)
Aug 07, 2012 24.46 24.46 24.46 24.46 100 -1.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.