Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.360 8.370 8.360 8.370 500 +0.27(+3.33%)
Oct 26, 2012 8.130 8.100 8.100 8.100 500 +0.00(+0.00%)
Oct 25, 2012 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Oct 22, 2012 8.390 8.100 8.100 8.100 1,200 -0.36(-4.25%)
Oct 15, 2012 8.460 8.460 8.460 8.460 0 +0.46(+5.75%)
Oct 10, 2012 8.140 8.000 8.000 8.000 800 -0.11(-1.36%)
Oct 09, 2012 8.010 8.130 8.010 8.110 4,900 -0.02(-0.25%)
Oct 08, 2012 8.130 8.130 8.010 8.130 2,614 +0.02(+0.25%)
Oct 04, 2012 8.110 8.110 8.110 8.110 0 +0.01(+0.12%)
Oct 03, 2012 8.110 8.350 8.100 8.100 800 -0.01(-0.12%)
Sep 28, 2012 8.110 8.110 8.110 8.110 0 -0.05(-0.61%)
Sep 27, 2012 8.160 8.160 8.160 8.160 200 +0.05(+0.62%)
Sep 25, 2012 8.110 8.110 8.110 8.110 400 -0.00(-0.02%)
Sep 24, 2012 8.150 8.150 8.110 8.112 593 -0.09(-1.08%)
Sep 21, 2012 8.370 8.370 8.110 8.200 853 -0.24(-2.84%)
Sep 20, 2012 8.340 8.440 8.340 8.440 275 +0.10(+1.20%)
Sep 19, 2012 8.150 8.340 8.120 8.340 1,221 +0.08(+0.97%)
Sep 18, 2012 8.200 8.260 8.200 8.260 200 +0.13(+1.63%)
Sep 17, 2012 8.128 8.128 8.128 8.128 100 -0.69(-7.85%)
Sep 14, 2012 8.830 8.830 8.800 8.820 564 -0.03(-0.34%)
Sep 13, 2012 8.670 8.850 8.650 8.850 1,300 +0.23(+2.67%)
Sep 12, 2012 8.620 8.620 8.620 8.620 100 -0.11(-1.26%)
Sep 11, 2012 8.550 8.730 8.380 8.730 5,134 +0.18(+2.11%)
Sep 10, 2012 8.330 8.550 8.300 8.550 9,517 +0.25(+3.01%)
Sep 07, 2012 8.280 8.300 8.200 8.300 11,500 -0.30(-3.49%)
Sep 06, 2012 8.600 8.600 8.600 8.600 100 +0.35(+4.24%)
Sep 05, 2012 7.990 8.250 7.990 8.250 400 +0.20(+2.48%)
Sep 04, 2012 8.350 8.380 8.050 8.050 19,762 -0.76(-8.65%)
Aug 30, 2012 8.812 8.812 8.812 8.812 0 +0.60(+7.33%)
Aug 28, 2012 8.250 8.210 8.210 8.210 400 -0.29(-3.41%)
Aug 24, 2012 8.220 8.500 8.500 8.500 2,400 +0.28(+3.41%)
Aug 23, 2012 8.220 8.220 8.220 8.220 100 +0.00(+0.00%)
Aug 22, 2012 8.260 8.260 8.220 8.220 525 +0.00(+0.00%)
Aug 21, 2012 8.520 8.750 8.220 8.220 2,407 -0.08(-0.96%)
Aug 20, 2012 8.510 8.520 8.300 8.300 2,270 -0.02(-0.24%)
Aug 17, 2012 8.260 8.420 8.260 8.320 522 -0.08(-0.95%)
Aug 15, 2012 8.400 8.400 8.400 8.400 100 +0.14(+1.69%)
Aug 14, 2012 8.210 8.260 8.210 8.260 1,350 -0.09(-1.08%)
Aug 13, 2012 9.280 9.280 8.170 8.350 4,087 -1.18(-12.38%)
Aug 10, 2012 9.000 9.550 9.000 9.530 2,292 +0.52(+5.77%)
Aug 09, 2012 8.800 9.010 8.770 9.010 3,100 +0.22(+2.50%)
Aug 08, 2012 8.280 8.790 8.250 8.790 8,404 +0.00(+0.00%)
Aug 07, 2012 8.790 8.790 8.790 8.790 300 +0.14(+1.62%)
Aug 03, 2012 8.650 8.650 8.650 8.650 300 +0.30(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.