Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 22.97 23.20 22.76 23.04 112,915 +0.15(+0.66%)
Oct 30, 2003 22.93 23.18 22.71 22.89 114,525 -0.04(-0.17%)
Oct 29, 2003 22.98 23.18 22.93 22.93 142,267 -0.04(-0.17%)
Oct 28, 2003 22.54 22.99 22.54 22.97 151,617 +0.33(+1.46%)
Oct 27, 2003 22.86 23.05 22.63 22.64 121,000 -0.18(-0.79%)
Oct 24, 2003 22.75 22.85 22.50 22.82 204,800 -0.19(-0.83%)
Oct 23, 2003 22.87 23.18 22.70 23.01 184,400 +0.16(+0.70%)
Oct 22, 2003 23.44 23.44 22.78 22.85 180,600 -0.59(-2.52%)
Oct 21, 2003 23.39 23.47 23.24 23.44 141,745 +0.04(+0.17%)
Oct 20, 2003 23.70 23.80 23.25 23.40 186,859 -0.31(-1.31%)
Oct 17, 2003 23.76 23.91 23.37 23.71 206,255 +0.04(+0.17%)
Oct 16, 2003 23.73 23.79 23.59 23.67 118,522 -0.06(-0.25%)
Oct 15, 2003 23.69 23.77 23.57 23.73 146,313 +0.09(+0.38%)
Oct 14, 2003 23.43 23.69 23.35 23.64 221,895 +0.26(+1.11%)
Oct 13, 2003 23.03 23.38 22.91 23.38 222,597 +0.35(+1.52%)
Oct 10, 2003 23.10 23.23 22.92 23.03 152,019 +0.01(+0.04%)
Oct 09, 2003 22.96 23.25 22.92 23.02 313,485 -0.02(-0.09%)
Oct 08, 2003 23.06 23.21 22.60 23.04 244,540 -0.07(-0.30%)
Oct 07, 2003 23.02 23.21 22.85 23.11 137,917 +0.08(+0.35%)
Oct 06, 2003 23.01 23.18 22.86 23.03 124,316 +0.02(+0.09%)
Oct 03, 2003 22.77 23.35 22.71 23.01 352,077 +0.30(+1.32%)
Oct 02, 2003 22.79 22.96 22.71 22.71 236,909 -0.09(-0.39%)
Oct 01, 2003 22.79 22.90 22.58 22.80 332,919 +0.03(+0.13%)
Sep 30, 2003 22.76 22.99 22.61 22.77 169,241 -0.05(-0.22%)
Sep 29, 2003 22.54 22.95 22.54 22.82 116,592 +0.18(+0.80%)
Sep 26, 2003 22.80 22.87 22.50 22.64 214,919 -0.23(-1.01%)
Sep 25, 2003 23.28 23.45 22.77 22.87 252,386 -0.35(-1.51%)
Sep 24, 2003 23.82 23.82 23.20 23.22 199,807 -0.60(-2.52%)
Sep 23, 2003 23.60 24.12 23.59 23.82 112,001 +0.05(+0.21%)
Sep 22, 2003 24.30 24.30 23.73 23.77 147,484 -0.42(-1.74%)
Sep 19, 2003 23.80 24.39 23.70 24.19 276,919 +0.22(+0.91%)
Sep 18, 2003 22.75 24.72 22.64 23.97 361,544 +0.27(+1.15%)
Sep 17, 2003 24.00 24.21 23.70 23.70 209,665 -0.20(-0.84%)
Sep 16, 2003 23.65 24.05 23.63 23.90 157,436 +0.24(+1.01%)
Sep 15, 2003 23.55 23.79 23.40 23.66 130,800 +0.14(+0.60%)
Sep 12, 2003 23.25 23.52 23.20 23.52 114,200 +0.27(+1.16%)
Sep 11, 2003 23.50 23.57 23.22 23.25 308,700 -0.26(-1.11%)
Sep 10, 2003 23.92 23.98 23.43 23.51 208,400 -0.41(-1.71%)
Sep 09, 2003 24.35 24.40 23.68 23.92 192,800 -0.53(-2.17%)
Sep 08, 2003 23.57 24.91 23.57 24.45 371,000 +0.51(+2.13%)
Sep 05, 2003 23.52 23.94 23.33 23.94 225,040 +0.42(+1.79%)
Sep 04, 2003 23.99 23.99 23.46 23.52 165,500 -0.33(-1.38%)
Sep 03, 2003 23.38 24.07 23.34 23.85 189,900 +0.36(+1.53%)
Sep 02, 2003 23.35 23.60 23.18 23.49 200,600 +0.11(+0.47%)
Aug 29, 2003 23.15 23.47 23.10 23.38 255,800 -0.04(-0.17%)
Aug 28, 2003 23.15 23.47 22.85 23.42 253,400 +0.30(+1.30%)
Aug 27, 2003 22.99 23.36 22.89 23.12 88,600 -0.05(-0.22%)
Aug 26, 2003 22.87 23.28 22.65 23.17 145,700 +0.29(+1.27%)
Aug 25, 2003 23.20 23.33 22.87 22.88 207,000 -0.41(-1.76%)
Aug 22, 2003 23.60 23.65 23.20 23.29 240,300 -0.09(-0.38%)
Aug 21, 2003 22.92 23.58 22.92 23.38 315,200 +0.46(+2.01%)
Aug 20, 2003 22.89 23.07 22.52 22.92 127,400 +0.10(+0.44%)
Aug 19, 2003 22.57 23.00 22.43 22.82 399,900 +0.22(+0.97%)
Aug 18, 2003 21.90 22.89 21.76 22.60 305,600 +0.62(+2.82%)
Aug 15, 2003 21.86 22.11 21.82 21.98 131,000 +0.11(+0.50%)
Aug 14, 2003 22.01 22.09 21.87 21.87 132,900 -0.11(-0.50%)
Aug 13, 2003 22.08 22.08 21.76 21.98 157,900 -0.13(-0.59%)
Aug 12, 2003 21.80 22.26 21.80 22.11 281,100 +0.33(+1.52%)
Aug 11, 2003 21.55 21.91 21.41 21.78 282,400 +0.26(+1.21%)
Aug 08, 2003 21.25 21.60 21.25 21.52 339,100 +0.27(+1.27%)
Aug 07, 2003 21.34 21.38 21.10 21.25 155,000 +0.02(+0.09%)
Aug 06, 2003 21.27 21.41 21.21 21.23 149,600 -0.12(-0.56%)
Aug 05, 2003 21.41 21.52 21.26 21.35 247,000 -0.15(-0.70%)
Aug 04, 2003 21.50 21.69 21.31 21.50 244,800 -0.21(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.