Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.915 8.124 7.915 8.032 66,366 -0.03(-0.43%)
Oct 30, 2002 7.859 8.085 7.859 8.067 72,730 -0.01(-0.14%)
Oct 29, 2002 7.979 7.979 7.796 8.078 99,701 +0.09(+1.07%)
Oct 28, 2002 8.060 8.085 7.992 7.992 323,952 -0.03(-0.41%)
Oct 25, 2002 7.872 8.042 7.872 8.025 58,487 +0.15(+1.90%)
Oct 24, 2002 7.760 7.982 7.760 7.875 54,902 -0.08(-0.95%)
Oct 23, 2002 7.796 7.977 7.664 7.951 38,486 +0.23(+2.97%)
Oct 22, 2002 8.100 8.100 7.631 7.722 90,912 -0.33(-4.16%)
Oct 21, 2002 8.067 8.126 7.944 8.057 25,758 -0.04(-0.51%)
Oct 18, 2002 7.713 8.142 7.713 8.098 92,731 +0.13(+1.66%)
Oct 17, 2002 7.938 7.979 7.763 7.966 62,426 +0.08(+1.00%)
Oct 16, 2002 7.715 7.958 7.710 7.887 162,127 +0.12(+1.51%)
Oct 15, 2002 7.354 7.771 7.344 7.770 83,033 +0.31(+4.16%)
Oct 14, 2002 7.425 7.557 7.314 7.459 71,215 -0.16(-2.12%)
Oct 11, 2002 7.260 7.722 7.185 7.621 109,822 +0.43(+6.01%)
Oct 10, 2002 6.930 7.220 6.930 7.189 66,669 +0.25(+3.59%)
Oct 09, 2002 7.499 7.499 6.938 6.940 58,487 -0.29(-3.95%)
Oct 08, 2002 7.202 7.390 7.171 7.225 75,760 +0.02(+0.32%)
Oct 07, 2002 7.951 7.953 7.202 7.202 105,155 -0.64(-8.11%)
Oct 04, 2002 8.083 8.085 7.715 7.837 139,399 -0.27(-3.32%)
Oct 03, 2002 7.953 8.109 7.804 8.106 278,193 +0.19(+2.42%)
Oct 02, 2002 7.911 7.961 7.855 7.915 220,615 -0.00(-0.06%)
Oct 01, 2002 7.639 7.920 7.639 7.920 237,282 +0.17(+2.17%)
Sep 30, 2002 7.652 7.903 7.491 7.751 107,277 +0.24(+3.23%)
Sep 27, 2002 7.563 7.831 7.507 7.509 41,213 -0.15(-1.96%)
Sep 26, 2002 7.563 7.659 7.532 7.659 43,032 +0.10(+1.37%)
Sep 25, 2002 7.309 7.555 7.243 7.555 109,398 +0.24(+3.27%)
Sep 24, 2002 7.243 7.392 7.166 7.316 57,881 +0.07(+1.02%)
Sep 23, 2002 7.332 7.366 7.020 7.242 73,578 -0.14(-1.86%)
Sep 20, 2002 7.260 7.499 7.129 7.378 21,849,384 +0.12(+1.71%)
Sep 19, 2002 7.491 7.565 7.169 7.255 87,579 -0.34(-4.43%)
Sep 18, 2002 7.689 7.827 7.555 7.591 106,095 -0.25(-3.20%)
Sep 17, 2002 7.958 7.969 7.704 7.842 493,050 -0.01(-0.11%)
Sep 16, 2002 7.890 7.948 7.827 7.850 39,698 -0.15(-1.86%)
Sep 13, 2002 7.920 8.070 7.872 7.999 149,157 +0.09(+1.11%)
Sep 12, 2002 7.878 7.936 7.845 7.911 76,669 -0.04(-0.48%)
Sep 11, 2002 7.822 8.055 7.822 7.949 138,490 -0.07(-0.82%)
Sep 10, 2002 8.040 8.068 7.819 8.015 56,514 +0.02(+0.21%)
Sep 09, 2002 8.090 8.091 7.936 7.999 101,358 -0.09(-1.06%)
Sep 06, 2002 8.154 8.154 7.850 8.085 94,246 -0.00(-0.04%)
Sep 05, 2002 8.175 8.200 8.022 8.088 797,608 -0.08(-1.03%)
Sep 04, 2002 7.981 8.175 7.963 8.172 175,764 +0.22(+2.76%)
Sep 03, 2002 7.827 8.037 7.680 7.953 140,914 +0.13(+1.60%)
Aug 30, 2002 7.843 8.043 7.755 7.827 78,185 -0.06(-0.75%)
Aug 29, 2002 7.789 7.989 7.789 7.887 208,241 +0.09(+1.16%)
Aug 28, 2002 8.147 8.147 7.796 7.796 14,455,140 -0.19(-2.38%)
Aug 27, 2002 8.147 8.147 7.986 7.986 98,488 -0.10(-1.22%)
Aug 26, 2002 7.921 8.118 7.812 8.085 56,365 +0.14(+1.77%)
Aug 23, 2002 7.953 8.085 7.920 7.944 126,671 -0.17(-2.07%)
Aug 22, 2002 8.205 8.205 7.925 8.113 101,822 -0.03(-0.34%)
Aug 21, 2002 8.002 8.167 7.982 8.141 283,648 +0.14(+1.69%)
Aug 20, 2002 7.758 8.085 7.713 8.005 475,171 +0.17(+2.15%)
Aug 16, 2002 7.507 7.837 7.441 7.837 127,147 +0.33(+4.40%)
Aug 15, 2002 7.796 7.824 7.395 7.507 182,734 -0.30(-3.79%)
Aug 14, 2002 7.598 7.803 7.491 7.803 111,216 +0.18(+2.36%)
Aug 13, 2002 7.852 7.852 7.623 7.623 54,547 -0.19(-2.43%)
Aug 12, 2002 7.826 7.827 7.713 7.812 72,730 +0.15(+2.00%)
Aug 07, 2002 7.672 7.738 7.359 7.659 190,007 -0.01(-0.17%)
Aug 06, 2002 7.342 7.672 7.286 7.672 113,034 +0.35(+4.73%)
Aug 02, 2002 7.502 7.535 7.282 7.326 136,369 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.