Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.90 18.90 18.41 18.41 191,700 -0.39(-2.07%)
Oct 30, 2002 18.84 18.95 18.69 18.80 106,800 -0.13(-0.69%)
Oct 29, 2002 18.80 18.95 18.51 18.93 65,600 +0.01(+0.05%)
Oct 28, 2002 19.00 19.05 18.78 18.92 202,600 -0.07(-0.38%)
Oct 25, 2002 19.22 19.25 18.56 18.99 286,299 -0.51(-2.61%)
Oct 24, 2002 20.07 20.33 19.22 19.50 110,853 -0.70(-3.47%)
Oct 23, 2002 19.66 20.20 19.65 20.20 106,947 +0.20(+1.00%)
Oct 22, 2002 20.01 20.10 19.63 20.00 144,600 -0.24(-1.18%)
Oct 21, 2002 19.83 20.24 19.43 20.24 106,300 +0.40(+2.01%)
Oct 18, 2002 19.00 19.99 19.00 19.84 90,700 +0.88(+4.64%)
Oct 17, 2002 19.47 20.00 18.71 18.96 149,100 -0.36(-1.86%)
Oct 16, 2002 20.11 20.19 19.15 19.32 62,000 -0.79(-3.93%)
Oct 15, 2002 19.10 20.42 19.10 20.11 124,674 +1.11(+5.84%)
Oct 14, 2002 18.73 19.33 18.73 19.00 68,400 +0.27(+1.44%)
Oct 11, 2002 18.12 19.04 18.12 18.73 173,000 +0.61(+3.37%)
Oct 10, 2002 17.25 18.13 17.17 18.12 190,500 +0.85(+4.92%)
Oct 09, 2002 17.47 17.59 17.06 17.27 141,600 -0.38(-2.15%)
Oct 08, 2002 17.57 17.83 17.27 17.65 218,900 +0.32(+1.85%)
Oct 07, 2002 18.53 18.93 17.31 17.33 105,200 -1.63(-8.60%)
Oct 04, 2002 18.84 19.45 18.10 18.96 102,800 +0.37(+1.99%)
Oct 03, 2002 21.15 21.15 18.28 18.59 383,038 -2.68(-12.60%)
Oct 02, 2002 22.08 22.37 21.10 21.27 235,100 -0.73(-3.32%)
Oct 01, 2002 21.11 22.08 21.00 22.00 83,600 +0.88(+4.17%)
Sep 30, 2002 20.60 21.49 20.11 21.12 82,800 +0.39(+1.88%)
Sep 27, 2002 21.35 21.60 20.67 20.73 63,900 -0.74(-3.45%)
Sep 26, 2002 20.37 21.70 20.36 21.47 141,400 +1.15(+5.66%)
Sep 25, 2002 19.60 20.34 19.60 20.32 74,600 +0.77(+3.94%)
Sep 24, 2002 19.42 20.01 19.41 19.55 60,800 -0.15(-0.76%)
Sep 23, 2002 19.80 20.00 19.43 19.70 85,700 -0.22(-1.10%)
Sep 20, 2002 20.00 20.04 19.51 19.92 270,798 +0.42(+2.15%)
Sep 19, 2002 20.17 20.38 19.50 19.50 183,500 -0.85(-4.18%)
Sep 18, 2002 21.35 21.35 20.15 20.35 371,200 -1.08(-5.04%)
Sep 17, 2002 21.94 21.97 21.36 21.43 89,480 -0.41(-1.88%)
Sep 16, 2002 22.31 22.35 21.84 21.84 31,400 -0.34(-1.53%)
Sep 13, 2002 22.82 22.82 22.12 22.18 146,500 -0.65(-2.85%)
Sep 12, 2002 23.35 23.35 22.77 22.83 107,670 -0.15(-0.65%)
Sep 11, 2002 22.93 23.35 22.88 22.98 25,200 -0.17(-0.73%)
Sep 10, 2002 23.74 23.74 22.86 23.15 45,479 -0.59(-2.49%)
Sep 09, 2002 23.90 24.50 23.72 23.74 51,200 -0.64(-2.63%)
Sep 06, 2002 23.75 24.38 22.75 24.38 60,100 +0.72(+3.04%)
Sep 05, 2002 23.63 24.00 23.12 23.66 60,200 -0.11(-0.46%)
Sep 04, 2002 22.85 24.00 22.54 23.77 58,200 +1.19(+5.27%)
Sep 03, 2002 22.85 23.26 22.53 22.58 64,178 -0.47(-2.04%)
Aug 30, 2002 23.90 23.93 23.05 23.05 92,900 -0.87(-3.64%)
Aug 29, 2002 23.76 24.05 22.75 23.92 74,815 +0.53(+2.27%)
Aug 28, 2002 24.28 24.33 23.37 23.39 192,000 -0.94(-3.86%)
Aug 27, 2002 24.99 25.02 24.33 24.33 39,211 -0.67(-2.68%)
Aug 26, 2002 24.20 25.00 23.80 25.00 50,389 +0.84(+3.48%)
Aug 23, 2002 24.11 24.39 23.82 24.16 59,500 -0.12(-0.49%)
Aug 22, 2002 23.68 24.32 23.65 24.28 84,314 +0.03(+0.12%)
Aug 21, 2002 23.40 24.25 23.01 24.25 84,400 +0.75(+3.19%)
Aug 20, 2002 23.10 23.50 22.76 23.50 65,700 -0.22(-0.93%)
Aug 16, 2002 23.24 23.74 22.90 23.72 130,037 +0.35(+1.50%)
Aug 15, 2002 23.88 23.95 22.94 23.37 8,350,000 -0.91(-3.75%)
Aug 14, 2002 21.61 24.39 21.55 24.28 152,200 +2.03(+9.12%)
Aug 13, 2002 22.27 22.70 21.61 22.25 94,515 -0.12(-0.54%)
Aug 12, 2002 20.86 22.67 20.40 22.37 18,930,000 +1.43(+6.83%)
Aug 07, 2002 20.76 21.41 20.36 20.94 38,500 -0.15(-0.71%)
Aug 06, 2002 19.43 21.50 19.43 21.09 82,000 +1.87(+9.73%)
Aug 05, 2002 19.85 19.95 19.22 19.22 100,350 -0.86(-4.28%)
Aug 02, 2002 21.78 21.78 19.81 20.08 171,168 -1.70(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.