Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 92.03 95.00 92.03 95.00 875 +5.12(+5.70%)
Oct 28, 2015 90.00 89.88 89.88 89.88 179 +0.56(+0.63%)
Oct 27, 2015 87.80 91.88 87.38 89.32 4,200 -0.68(-0.76%)
Oct 23, 2015 92.49 90.00 90.00 90.00 279 +1.55(+1.75%)
Oct 22, 2015 88.57 88.57 88.45 88.45 492 -1.17(-1.31%)
Oct 21, 2015 86.99 89.62 86.99 89.62 1,187 +3.20(+3.70%)
Oct 20, 2015 85.84 86.42 85.84 86.42 970 +0.69(+0.80%)
Oct 19, 2015 85.50 85.73 85.50 85.73 555 +0.33(+0.39%)
Oct 16, 2015 86.99 87.80 85.40 85.40 1,867 -1.85(-2.12%)
Oct 15, 2015 91.00 91.00 84.52 87.25 3,637 -2.26(-2.52%)
Oct 14, 2015 90.00 90.00 89.00 89.51 2,475 +1.49(+1.69%)
Oct 13, 2015 101.00 101.00 86.35 88.02 4,371 -15.85(-15.26%)
Oct 12, 2015 102.00 103.87 102.00 103.87 1,300 +2.07(+2.03%)
Oct 09, 2015 101.80 101.80 101.80 101.80 913 +0.00(+0.00%)
Oct 08, 2015 100.55 101.80 100.55 101.80 847 +4.50(+4.62%)
Oct 07, 2015 100.96 100.99 97.30 97.30 2,035 -2.70(-2.70%)
Oct 06, 2015 97.00 100.00 96.18 100.00 1,834 +4.37(+4.57%)
Oct 05, 2015 92.50 95.63 92.50 95.63 1,916 +1.23(+1.30%)
Oct 02, 2015 98.25 98.25 93.40 94.40 2,591 -5.50(-5.51%)
Oct 01, 2015 97.73 99.90 97.12 99.90 988 +0.56(+0.56%)
Sep 30, 2015 99.56 99.56 99.31 99.34 2,198 +1.74(+1.78%)
Sep 29, 2015 98.54 101.47 97.60 97.60 2,677 +0.68(+0.70%)
Sep 28, 2015 105.99 107.05 96.92 96.92 2,790 -6.13(-5.95%)
Sep 25, 2015 104.99 112.01 103.00 103.05 3,484 +0.33(+0.32%)
Sep 24, 2015 107.00 108.01 100.99 102.72 5,519 -4.28(-4.00%)
Sep 23, 2015 110.20 111.48 107.00 107.00 4,257 -2.48(-2.27%)
Sep 22, 2015 112.50 112.50 109.12 109.48 747 -5.77(-5.01%)
Sep 21, 2015 109.70 116.17 109.70 115.25 1,301 +13.67(+13.46%)
Sep 18, 2015 125.07 125.07 99.55 101.58 18,194 -25.11(-19.82%)
Sep 17, 2015 123.12 133.15 123.00 126.69 3,641 +3.74(+3.04%)
Sep 16, 2015 118.90 122.95 117.00 122.95 4,206 +4.25(+3.58%)
Sep 15, 2015 119.63 119.63 117.64 118.70 1,692 +0.45(+0.38%)
Sep 14, 2015 118.25 118.25 118.25 118.25 392 +0.11(+0.09%)
Sep 09, 2015 123.00 118.14 118.14 118.14 355 -4.72(-3.84%)
Sep 08, 2015 125.71 125.71 122.86 122.86 1,532 -0.14(-0.11%)
Sep 04, 2015 123.00 123.00 123.00 123.00 300 -4.67(-3.66%)
Sep 02, 2015 127.67 127.67 127.67 127.67 359 -3.33(-2.54%)
Aug 31, 2015 126.95 131.00 131.00 131.00 384 -1.25(-0.95%)
Aug 28, 2015 125.51 132.25 125.51 132.25 712 +7.62(+6.11%)
Aug 27, 2015 124.63 124.63 124.63 124.63 736 -8.37(-6.29%)
Aug 26, 2015 125.00 133.00 125.00 133.00 1,366 +7.11(+5.65%)
Aug 25, 2015 125.00 125.89 125.00 125.89 611 +6.89(+5.79%)
Aug 24, 2015 125.52 125.52 119.00 119.00 1,140 -9.55(-7.43%)
Aug 21, 2015 129.90 130.50 128.55 128.55 1,290 -3.75(-2.83%)
Aug 20, 2015 136.99 136.99 132.30 132.30 443 -5.70(-4.13%)
Aug 18, 2015 138.00 138.00 138.00 138.00 305 -0.79(-0.57%)
Aug 17, 2015 138.79 138.79 138.79 138.79 229 -0.06(-0.04%)
Aug 14, 2015 138.85 138.85 138.85 138.85 291 -2.15(-1.52%)
Aug 13, 2015 141.00 141.00 141.00 141.00 388 +3.00(+2.17%)
Aug 10, 2015 138.00 138.00 138.00 138.00 58 +0.89(+0.65%)
Aug 06, 2015 137.11 137.11 137.11 137.11 123 +0.00(+0.00%)
Aug 05, 2015 137.11 137.11 137.11 137.11 185 -2.89(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.