Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.98 13.84 12.06 12.81 17,613 -0.17(-1.31%)
Oct 28, 2005 13.29 13.33 12.12 12.98 5,092 +0.17(+1.33%)
Oct 27, 2005 11.46 13.00 11.46 12.81 16,100 +1.03(+8.74%)
Oct 26, 2005 11.65 11.97 11.65 11.78 3,231 +0.03(+0.26%)
Oct 25, 2005 11.46 11.96 11.46 11.75 3,685 +0.30(+2.62%)
Oct 24, 2005 12.30 12.30 11.45 11.45 1,100 -0.91(-7.36%)
Oct 21, 2005 11.27 12.37 11.27 12.36 1,516 +0.96(+8.46%)
Oct 20, 2005 11.05 11.75 11.05 11.40 9,100 +0.40(+3.60%)
Oct 19, 2005 11.00 11.02 10.98 11.00 1,401 +0.09(+0.82%)
Oct 18, 2005 10.90 12.49 10.90 10.91 2,105 +0.01(+0.09%)
Oct 17, 2005 10.90 11.78 10.90 10.90 4,304 -1.76(-13.90%)
Oct 14, 2005 11.82 12.66 11.29 12.66 2,251 +0.83(+7.02%)
Oct 13, 2005 11.83 11.83 11.83 11.83 600 -0.01(-0.08%)
Oct 12, 2005 12.65 12.68 11.84 11.84 2,025 -0.16(-1.33%)
Oct 11, 2005 11.36 12.37 10.90 12.00 3,700 +0.95(+8.60%)
Oct 10, 2005 12.50 12.50 10.90 11.05 700 +0.15(+1.38%)
Oct 07, 2005 10.92 11.06 10.90 10.90 4,394 +0.00(+0.00%)
Oct 06, 2005 11.20 11.59 10.90 10.90 1,636 -0.31(-2.77%)
Oct 05, 2005 11.47 11.59 11.21 11.21 525 -0.55(-4.68%)
Oct 04, 2005 13.51 13.51 10.25 11.76 10,236 -2.01(-14.60%)
Oct 03, 2005 14.40 14.40 13.59 13.77 5,835 -0.50(-3.50%)
Sep 30, 2005 15.09 15.09 14.27 14.27 4,572 +0.36(+2.59%)
Sep 29, 2005 13.96 14.17 13.84 13.91 3,547 +0.36(+2.66%)
Sep 28, 2005 15.50 15.50 13.06 13.55 35,039 -1.25(-8.45%)
Sep 27, 2005 11.00 15.89 10.27 14.80 46,362 +3.78(+34.30%)
Sep 26, 2005 10.10 11.62 10.10 11.02 13,470 +1.06(+10.64%)
Sep 22, 2005 9.960 9.960 9.910 9.960 1,755 +0.00(+0.00%)
Sep 21, 2005 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 20, 2005 10.36 10.36 9.960 9.960 200 +0.08(+0.81%)
Sep 19, 2005 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 16, 2005 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 15, 2005 9.970 10.06 9.880 9.880 1,746 -0.32(-3.14%)
Sep 14, 2005 10.10 10.28 10.10 10.20 1,200 +0.00(+0.00%)
Sep 13, 2005 10.70 10.70 10.05 10.20 5,905 +0.47(+4.83%)
Sep 12, 2005 9.520 9.730 9.500 9.730 1,600 +0.25(+2.67%)
Sep 09, 2005 9.490 9.490 9.477 9.477 400 +0.12(+1.25%)
Sep 08, 2005 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Sep 07, 2005 9.360 9.360 9.360 9.360 1,100 +0.05(+0.54%)
Sep 06, 2005 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Sep 02, 2005 9.310 9.310 9.310 9.310 600 -0.58(-5.86%)
Sep 01, 2005 9.890 9.960 9.750 9.890 1,477 +0.49(+5.21%)
Aug 31, 2005 9.520 9.520 9.400 9.400 200 -0.24(-2.49%)
Aug 30, 2005 9.640 9.640 9.640 9.640 100 +0.10(+1.05%)
Aug 29, 2005 9.270 9.640 9.160 9.540 1,400 +0.16(+1.71%)
Aug 26, 2005 9.170 9.380 9.170 9.380 3,300 -0.01(-0.11%)
Aug 25, 2005 9.730 9.730 9.390 9.390 1,051 -0.23(-2.39%)
Aug 24, 2005 9.540 9.620 9.540 9.620 1,000 +0.00(+0.00%)
Aug 23, 2005 9.740 9.750 9.540 9.620 5,633 -0.26(-2.63%)
Aug 22, 2005 9.900 9.900 9.880 9.880 488 -0.81(-7.60%)
Aug 19, 2005 10.49 10.76 10.49 10.69 2,055 +0.19(+1.84%)
Aug 18, 2005 10.50 10.50 10.50 10.50 100 +0.62(+6.28%)
Aug 17, 2005 10.50 10.50 9.860 9.880 1,300 -0.12(-1.20%)
Aug 16, 2005 10.00 10.00 10.00 10.00 150 +0.01(+0.10%)
Aug 15, 2005 10.59 10.59 9.990 9.990 200 +0.24(+2.46%)
Aug 12, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 11, 2005 9.910 10.22 9.720 9.750 2,134 -0.24(-2.40%)
Aug 10, 2005 9.800 10.32 9.800 9.990 600 -0.01(-0.10%)
Aug 09, 2005 9.700 10.00 9.700 10.00 1,122 +0.36(+3.73%)
Aug 08, 2005 9.540 10.37 9.540 9.640 1,730 +0.10(+1.05%)
Aug 05, 2005 9.590 9.590 9.540 9.540 902 -0.15(-1.55%)
Aug 04, 2005 9.740 9.740 9.610 9.690 2,415 +0.11(+1.15%)
Aug 03, 2005 10.81 10.81 9.580 9.580 4,594 -1.42(-12.91%)
Aug 02, 2005 9.900 11.00 9.650 11.00 2,264 +0.86(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.