Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.98 +0.04 (+0.37%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.530 5.530 5.510 5.530 300 -0.18(-3.15%)
Oct 30, 2003 6.000 5.710 5.710 5.710 1,700 -0.29(-4.83%)
Oct 29, 2003 5.920 6.000 5.920 6.000 434 +0.49(+8.89%)
Oct 28, 2003 5.990 6.000 5.510 5.510 5,900 -0.49(-8.17%)
Oct 27, 2003 6.000 6.150 6.000 6.000 4,300 -0.02(-0.35%)
Oct 24, 2003 6.021 6.021 6.021 6.021 100 -0.08(-1.30%)
Oct 23, 2003 5.911 6.100 5.910 6.100 2,100 +0.13(+2.18%)
Oct 22, 2003 6.130 6.420 5.900 5.970 3,200 -0.05(-0.85%)
Oct 21, 2003 6.190 6.440 6.021 6.021 1,200 +0.05(+0.85%)
Oct 20, 2003 5.950 6.500 5.950 5.970 3,800 +0.03(+0.51%)
Oct 17, 2003 5.900 6.500 5.900 5.940 14,500 +0.05(+0.85%)
Oct 16, 2003 5.720 5.890 5.720 5.890 4,800 -0.01(-0.17%)
Oct 15, 2003 5.010 6.100 5.010 5.900 19,800 +0.65(+12.38%)
Oct 14, 2003 4.420 5.250 4.420 5.250 20,400 +0.85(+19.32%)
Oct 13, 2003 4.160 4.400 4.160 4.400 4,300 +0.02(+0.46%)
Oct 10, 2003 4.250 4.380 4.220 4.380 400 +0.15(+3.55%)
Oct 09, 2003 4.209 4.230 4.209 4.230 2,000 +0.07(+1.66%)
Oct 08, 2003 3.930 4.161 3.930 4.161 900 +0.06(+1.49%)
Oct 07, 2003 3.980 4.150 3.980 4.100 1,400 -0.11(-2.61%)
Oct 06, 2003 3.999 4.210 3.860 4.210 2,100 -0.08(-1.86%)
Oct 03, 2003 4.189 4.290 4.189 4.290 1,250 +0.10(+2.39%)
Oct 02, 2003 4.260 4.260 3.860 4.190 3,000 +0.24(+6.10%)
Oct 01, 2003 4.001 4.021 3.929 3.949 1,200 -0.07(-1.77%)
Sep 30, 2003 3.949 4.100 3.899 4.020 4,400 +0.06(+1.52%)
Sep 29, 2003 3.800 4.101 3.800 3.960 1,400 -0.14(-3.41%)
Sep 26, 2003 3.949 4.100 3.949 4.100 4,400 +0.02(+0.49%)
Sep 25, 2003 4.101 4.199 3.700 4.080 4,935 +0.08(+2.00%)
Sep 24, 2003 4.051 4.051 4.051 4.000 6,925 -0.01(-0.25%)
Sep 23, 2003 4.100 4.200 4.010 4.010 1,100 -0.06(-1.45%)
Sep 22, 2003 4.069 4.069 4.069 4.069 0 +0.00(+0.00%)
Sep 19, 2003 4.091 4.190 3.999 4.069 3,700 -0.03(-0.76%)
Sep 18, 2003 4.120 4.130 4.100 4.100 5,700 +0.21(+5.40%)
Sep 17, 2003 3.840 3.890 3.840 3.890 300 -0.00(-0.03%)
Sep 16, 2003 3.991 3.991 3.891 3.891 2,200 -0.05(-1.24%)
Sep 15, 2003 3.991 3.991 3.899 3.940 4,400 +0.03(+0.79%)
Sep 12, 2003 4.090 4.090 3.889 3.909 3,100 +0.24(+6.51%)
Sep 11, 2003 4.090 4.090 3.670 3.670 600 -0.42(-10.27%)
Sep 10, 2003 4.100 4.100 4.000 4.090 1,500 -0.01(-0.24%)
Sep 09, 2003 4.170 4.200 3.900 4.100 12,300 -0.12(-2.84%)
Sep 08, 2003 4.220 4.220 4.220 4.220 200 +0.22(+5.50%)
Sep 05, 2003 4.300 4.300 3.850 4.000 3,500 -0.01(-0.25%)
Sep 04, 2003 4.400 4.400 3.990 4.010 3,700 -0.08(-1.96%)
Sep 03, 2003 4.140 4.140 4.090 4.090 500 -0.05(-1.21%)
Sep 02, 2003 3.860 4.140 3.860 4.140 2,000 +0.00(+0.00%)
Aug 29, 2003 4.140 4.140 4.140 4.140 100 -0.08(-1.90%)
Aug 28, 2003 3.860 4.220 3.850 4.220 6,100 +0.22(+5.50%)
Aug 27, 2003 4.000 4.000 4.000 4.000 100 -0.25(-5.88%)
Aug 26, 2003 4.250 4.250 4.250 4.250 100 -0.15(-3.41%)
Aug 25, 2003 4.400 4.400 4.400 4.400 800 +0.15(+3.53%)
Aug 22, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 21, 2003 4.250 4.250 4.250 4.250 300 +0.25(+6.25%)
Aug 20, 2003 4.000 4.000 4.000 4.000 300 -0.00(-0.02%)
Aug 19, 2003 4.300 4.300 4.001 4.001 600 +0.01(+0.28%)
Aug 18, 2003 3.990 3.990 3.990 3.990 900 -0.01(-0.25%)
Aug 15, 2003 3.670 4.300 3.670 4.000 3,300 -0.47(-10.51%)
Aug 14, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 13, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 12, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 11, 2003 4.000 4.470 3.660 4.470 1,000 +0.22(+5.18%)
Aug 08, 2003 4.230 4.500 4.230 4.250 500 +0.59(+16.12%)
Aug 07, 2003 3.700 3.700 3.660 3.660 200 -0.29(-7.34%)
Aug 06, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 05, 2003 4.010 4.020 3.950 3.950 800 -0.53(-11.83%)
Aug 04, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.