Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.060 2.060 2.060 2.060 3,000 -0.00(-0.05%)
Oct 30, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Oct 29, 2002 2.061 2.061 2.061 2.061 100 -0.10(-4.63%)
Oct 28, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 25, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 24, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 23, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 22, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 21, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 18, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 17, 2002 2.161 2.161 2.161 2.161 100 +0.04(+1.93%)
Oct 16, 2002 1.900 2.120 1.900 2.120 5,600 +0.21(+10.99%)
Oct 15, 2002 2.090 2.090 1.910 1.910 2,800 -0.18(-8.61%)
Oct 14, 2002 1.900 2.090 1.900 2.090 800 +0.17(+8.85%)
Oct 11, 2002 1.900 2.000 1.900 1.920 1,200 +0.03(+1.59%)
Oct 10, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Oct 09, 2002 1.890 1.890 1.890 1.890 500 -0.08(-4.06%)
Oct 08, 2002 2.170 2.170 1.970 1.970 700 -0.30(-13.22%)
Oct 07, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 04, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 03, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 02, 2002 2.280 2.280 2.250 2.270 1,200 +0.00(+0.00%)
Oct 01, 2002 2.270 2.270 2.270 2.270 1,000 +0.00(+0.00%)
Sep 30, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 27, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 26, 2002 2.270 2.270 2.270 2.270 300 +0.04(+1.79%)
Sep 25, 2002 2.380 2.490 2.230 2.230 800 -0.01(-0.45%)
Sep 24, 2002 2.660 2.660 2.000 2.240 5,200 -0.76(-25.33%)
Sep 20, 2002 2.990 3.000 2.990 3.000 300 +0.26(+9.49%)
Sep 19, 2002 2.550 2.740 2.550 2.740 400 +0.26(+10.48%)
Sep 18, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 17, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 16, 2002 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Sep 13, 2002 2.460 2.500 2.460 2.500 2,700 -0.08(-3.10%)
Sep 12, 2002 2.580 2.580 2.580 2.580 1,400 +0.00(+0.00%)
Sep 11, 2002 2.580 2.580 2.580 2.580 100 +0.00(+0.00%)
Sep 10, 2002 2.580 2.600 2.571 2.580 3,700 -0.07(-2.64%)
Sep 09, 2002 2.730 2.730 2.650 2.650 2,800 -0.09(-3.43%)
Sep 06, 2002 2.744 2.744 2.744 2.744 500 -0.05(-1.96%)
Sep 05, 2002 2.810 2.810 2.730 2.799 1,700 -0.00(-0.04%)
Sep 04, 2002 2.900 2.900 2.800 2.800 500 -0.20(-6.67%)
Sep 03, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2002 3.060 3.060 3.000 3.000 3,800 -0.06(-1.96%)
Aug 28, 2002 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Aug 27, 2002 3.060 3.060 3.060 3.060 1,200 +0.00(+0.00%)
Aug 26, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 22, 2002 3.060 3.060 3.060 3.060 200 -0.14(-4.35%)
Aug 21, 2002 3.199 3.199 3.199 3.199 0 +0.00(+0.00%)
Aug 20, 2002 3.080 3.199 3.080 3.199 300 +0.12(+3.86%)
Aug 16, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 15, 2002 3.081 3.081 3.080 3.080 600 +0.00(+0.00%)
Aug 14, 2002 3.081 3.081 3.080 3.080 200 -0.01(-0.32%)
Aug 13, 2002 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 12, 2002 3.100 3.100 3.080 3.090 1,600 -0.01(-0.23%)
Aug 07, 2002 3.097 3.097 3.097 3.097 100 +0.02(+0.55%)
Aug 06, 2002 3.080 3.080 3.080 3.080 100 +0.00(+0.00%)
Aug 05, 2002 3.080 3.080 3.080 3.080 200 +0.00(+0.00%)
Aug 02, 2002 3.250 3.250 3.080 3.080 6,700 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.