Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

52.44 -1.04 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.052 8.434 8.052 8.367 132,365 +0.31(+3.91%)
Oct 30, 2002 8.164 8.179 8.026 8.052 27,221 -0.06(-0.72%)
Oct 29, 2002 8.073 8.164 8.052 8.111 17,353 -0.05(-0.61%)
Oct 28, 2002 8.382 8.382 8.052 8.161 125,560 -0.21(-2.53%)
Oct 25, 2002 8.429 8.446 8.288 8.373 57,165 -0.05(-0.59%)
Oct 24, 2002 8.420 8.549 8.346 8.423 47,297 -0.02(-0.28%)
Oct 23, 2002 8.508 8.537 8.434 8.447 112,650 +0.01(+0.14%)
Oct 22, 2002 8.584 8.596 8.434 8.434 63,290 -0.22(-2.55%)
Oct 21, 2002 8.699 8.728 8.581 8.655 136,788 +0.04(+0.41%)
Oct 18, 2002 8.667 8.670 8.590 8.620 57,505 -0.05(-0.54%)
Oct 17, 2002 8.890 8.890 8.611 8.667 59,547 -0.07(-0.81%)
Oct 16, 2002 8.849 8.934 8.737 8.737 88,021 -0.14(-1.52%)
Oct 15, 2002 8.437 8.710 8.437 8.872 59,547 +0.38(+4.46%)
Oct 14, 2002 8.376 8.514 8.293 8.493 56,825 +0.12(+1.40%)
Oct 11, 2002 8.302 8.382 8.302 8.376 90,512 +0.06(+0.74%)
Oct 10, 2002 8.273 8.376 7.979 8.314 99,699 +0.04(+0.50%)
Oct 09, 2002 8.288 8.376 8.273 8.273 47,637 -0.06(-0.71%)
Oct 08, 2002 8.376 8.376 8.249 8.332 90,171 -0.00(-0.03%)
Oct 07, 2002 8.117 8.387 7.955 8.334 95,616 +0.21(+2.61%)
Oct 04, 2002 8.261 8.434 7.926 8.123 64,991 -0.25(-3.02%)
Oct 03, 2002 8.367 8.376 8.243 8.376 102,758 -0.02(-0.28%)
Oct 02, 2002 8.355 8.408 8.317 8.399 121,476 +0.02(+0.28%)
Oct 01, 2002 8.261 8.405 8.155 8.376 92,798 +0.15(+1.79%)
Sep 30, 2002 8.238 8.287 8.017 8.229 151,420 -0.03(-0.39%)
Sep 27, 2002 8.461 8.464 8.258 8.261 90,512 -0.15(-1.75%)
Sep 26, 2002 8.173 8.523 8.073 8.408 191,572 +0.28(+3.40%)
Sep 25, 2002 7.714 8.243 7.714 8.131 80,817 +0.26(+3.32%)
Sep 24, 2002 7.435 7.876 7.332 7.870 156,184 +0.43(+5.84%)
Sep 23, 2002 7.935 7.985 7.215 7.435 113,990 -0.44(-5.56%)
Sep 20, 2002 7.867 7.973 7.788 7.873 189,190 +0.09(+1.09%)
Sep 19, 2002 7.929 7.932 7.759 7.788 133,726 -0.12(-1.49%)
Sep 18, 2002 7.791 7.935 7.744 7.905 170,135 +0.03(+0.41%)
Sep 17, 2002 7.847 7.905 7.750 7.873 163,330 +0.03(+0.34%)
Sep 16, 2002 7.673 7.847 7.673 7.847 127,941 +0.06(+0.79%)
Sep 13, 2002 7.841 7.935 7.685 7.785 270,515 -0.15(-1.89%)
Sep 12, 2002 7.650 7.944 7.597 7.935 205,523 +0.27(+3.53%)
Sep 11, 2002 7.670 7.800 7.597 7.664 120,796 +0.00(+0.00%)
Sep 10, 2002 8.564 8.564 7.641 7.664 449,828 -0.90(-10.50%)
Sep 09, 2002 8.567 8.655 8.523 8.564 186,638 -0.14(-1.55%)
Sep 06, 2002 8.634 8.775 8.628 8.699 183,640 -0.08(-0.87%)
Sep 05, 2002 8.940 8.940 8.640 8.775 166,732 -0.19(-2.10%)
Sep 04, 2002 8.702 8.963 8.570 8.963 207,946 +0.13(+1.50%)
Sep 03, 2002 9.052 9.052 8.743 8.831 278,886 -0.25(-2.75%)
Aug 30, 2002 9.249 9.249 9.002 9.081 198,548 -0.12(-1.28%)
Aug 29, 2002 9.404 9.404 9.146 9.199 142,233 -0.19(-2.03%)
Aug 28, 2002 9.360 9.390 9.228 9.390 108,886 +0.09(+0.95%)
Aug 27, 2002 9.199 9.351 9.184 9.301 174,559 +0.10(+1.12%)
Aug 26, 2002 9.034 9.222 8.993 9.199 204,050 +0.21(+2.29%)
Aug 23, 2002 9.008 9.081 8.946 8.993 149,549 +0.03(+0.33%)
Aug 22, 2002 8.799 9.095 8.761 8.963 268,473 +0.18(+2.01%)
Aug 21, 2002 8.758 8.793 8.670 8.787 126,240 +0.04(+0.50%)
Aug 20, 2002 8.714 8.752 8.611 8.743 226,416 +0.31(+3.66%)
Aug 16, 2002 8.640 8.640 8.346 8.434 272,897 -0.15(-1.71%)
Aug 15, 2002 8.464 8.670 8.246 8.581 218,862 +0.10(+1.14%)
Aug 14, 2002 7.905 8.484 7.761 8.484 174,218 +0.59(+7.52%)
Aug 13, 2002 7.847 7.938 7.541 7.891 179,663 +0.06(+0.75%)
Aug 12, 2002 7.744 7.926 7.494 7.832 127,601 +0.48(+6.60%)
Aug 07, 2002 7.553 7.553 7.288 7.347 98,338 -0.19(-2.50%)
Aug 06, 2002 7.347 7.535 7.215 7.535 220,155 +0.43(+6.08%)
Aug 05, 2002 7.294 7.294 7.039 7.103 54,783 +0.01(+0.08%)
Aug 02, 2002 7.200 7.347 7.003 7.097 51,244 -0.25(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.