Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.247 2.255 2.239 2.239 2,623 -0.18(-7.38%)
Oct 22, 2012 2.418 2.418 2.418 2.418 123 +0.02(+0.68%)
Oct 18, 2012 2.401 2.401 2.401 2.401 0 -0.03(-1.33%)
Oct 17, 2012 2.377 2.434 2.377 2.434 1,505 +0.01(+0.56%)
Oct 15, 2012 2.418 2.420 2.420 2.420 246 +0.03(+1.13%)
Oct 12, 2012 2.418 2.418 2.393 2.393 369 -0.02(-1.01%)
Oct 10, 2012 2.369 2.418 2.418 2.418 2,711 -0.01(-0.33%)
Oct 09, 2012 2.377 2.426 2.377 2.426 479 +0.06(+2.75%)
Oct 08, 2012 2.361 2.361 2.361 2.361 184 -0.02(-1.02%)
Oct 05, 2012 2.385 2.385 2.312 2.385 5,389 +0.06(+2.44%)
Oct 03, 2012 2.385 2.328 2.328 2.328 4,930 -0.10(-4.01%)
Oct 02, 2012 2.255 2.426 2.255 2.426 5,639 +0.27(+12.41%)
Oct 01, 2012 2.150 2.158 2.150 2.158 3,697 -0.02(-0.75%)
Sep 28, 2012 2.174 2.174 2.174 2.174 369 -0.14(-5.97%)
Sep 26, 2012 2.199 2.312 2.312 2.312 986 +0.13(+5.95%)
Sep 24, 2012 2.385 2.182 2.182 2.182 862 -0.21(-8.81%)
Sep 21, 2012 2.393 2.393 2.393 2.393 1,042 +0.07(+3.15%)
Sep 19, 2012 2.409 2.320 2.320 2.320 739 +0.00(+0.00%)
Sep 18, 2012 2.491 2.491 2.182 2.320 2,711 -0.11(-4.67%)
Sep 17, 2012 2.426 2.434 2.418 2.434 3,108 +0.00(+0.00%)
Sep 14, 2012 2.434 2.434 2.434 2.434 8,505 +0.08(+3.44%)
Sep 12, 2012 2.426 2.353 2.353 2.353 3,081 -0.08(-3.33%)
Sep 10, 2012 2.345 2.434 2.434 2.434 5,670 +0.09(+3.81%)
Sep 06, 2012 2.247 2.345 2.345 2.345 8,135 +0.19(+9.05%)
Sep 05, 2012 2.328 2.328 2.150 2.150 6,286 -0.20(-8.62%)
Sep 04, 2012 2.353 2.353 2.353 2.353 123 +0.00(+0.00%)
Aug 31, 2012 2.401 2.434 2.353 2.353 12,942 +0.15(+6.62%)
Aug 29, 2012 2.239 2.207 2.207 2.207 19,722 -0.02(-0.73%)
Aug 27, 2012 2.434 2.434 2.223 2.223 3,328 -0.02(-1.08%)
Aug 24, 2012 2.247 2.247 2.247 2.247 123 +0.02(+0.73%)
Aug 23, 2012 2.207 2.239 2.207 2.231 1,848 +0.02(+1.10%)
Aug 21, 2012 2.207 2.207 2.207 2.207 616 +0.00(+0.00%)
Aug 20, 2012 2.207 2.207 2.207 2.207 123 +0.02(+0.74%)
Aug 17, 2012 2.134 2.369 2.134 2.190 739 +0.12(+5.88%)
Aug 15, 2012 2.109 2.069 2.069 2.069 1,232 -0.05(-2.30%)
Aug 14, 2012 2.101 2.190 2.101 2.117 7,272 +0.05(+2.35%)
Aug 13, 2012 2.109 2.353 2.069 2.069 6,030 -0.12(-5.56%)
Aug 10, 2012 2.418 2.418 2.093 2.190 11,278 -0.01(-0.37%)
Aug 09, 2012 2.269 2.269 2.109 2.199 1,972 +0.08(+3.83%)
Aug 08, 2012 2.117 2.117 2.117 2.117 369 +0.05(+2.35%)
Aug 07, 2012 2.069 2.069 2.069 2.069 6,110 +0.00(+0.00%)
Aug 06, 2012 1.963 2.069 1.955 2.069 5,916 +0.06(+2.82%)
Aug 03, 2012 2.069 2.069 2.012 2.012 13,462 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.