Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.74 21.94 21.30 21.47 54,970 -0.21(-0.97%)
Oct 29, 2015 21.82 21.96 21.59 21.68 38,375 -0.11(-0.50%)
Oct 28, 2015 20.91 21.91 20.91 21.79 91,418 +0.88(+4.21%)
Oct 27, 2015 21.26 21.44 20.84 20.91 172,929 -0.39(-1.83%)
Oct 26, 2015 21.24 21.37 20.70 21.30 66,217 +0.09(+0.42%)
Oct 23, 2015 22.26 22.26 21.11 21.21 134,958 -1.04(-4.67%)
Oct 22, 2015 21.95 22.45 21.84 22.25 44,928 +0.37(+1.69%)
Oct 21, 2015 22.29 22.56 21.74 21.88 133,605 -0.36(-1.62%)
Oct 20, 2015 21.96 22.28 21.80 22.24 73,410 +0.23(+1.04%)
Oct 19, 2015 21.97 22.30 21.72 22.01 73,521 -0.09(-0.41%)
Oct 16, 2015 22.05 22.34 21.83 22.10 34,055 +0.03(+0.14%)
Oct 15, 2015 21.94 22.08 21.77 22.07 91,632 +0.17(+0.78%)
Oct 14, 2015 22.00 22.15 21.50 21.90 162,746 -0.11(-0.50%)
Oct 13, 2015 21.61 22.17 21.59 22.01 84,638 +0.35(+1.62%)
Oct 12, 2015 21.93 22.05 21.52 21.66 44,727 -0.29(-1.32%)
Oct 09, 2015 21.68 22.01 21.46 21.95 85,809 +0.32(+1.48%)
Oct 08, 2015 21.36 21.70 21.26 21.63 63,400 +0.29(+1.36%)
Oct 07, 2015 21.47 21.68 21.15 21.34 73,854 +0.04(+0.19%)
Oct 06, 2015 22.04 22.07 21.08 21.30 87,730 -0.69(-3.14%)
Oct 05, 2015 21.80 22.12 21.74 21.99 66,807 +0.31(+1.43%)
Oct 02, 2015 21.39 21.71 21.06 21.68 70,879 +0.11(+0.51%)
Oct 01, 2015 22.05 22.05 21.08 21.57 84,809 -0.39(-1.78%)
Sep 30, 2015 21.62 22.10 21.42 21.96 82,288 +0.54(+2.52%)
Sep 29, 2015 21.91 21.91 21.25 21.42 138,958 -0.38(-1.74%)
Sep 28, 2015 22.46 22.54 21.66 21.80 151,651 -0.77(-3.41%)
Sep 25, 2015 23.18 23.34 22.19 22.57 124,949 -0.41(-1.78%)
Sep 24, 2015 22.67 23.07 22.33 22.98 90,016 +0.19(+0.83%)
Sep 23, 2015 23.15 23.41 22.60 22.79 90,166 -0.30(-1.30%)
Sep 22, 2015 23.31 23.50 22.99 23.09 122,620 -0.45(-1.91%)
Sep 21, 2015 23.86 24.02 23.25 23.54 118,715 -0.05(-0.21%)
Sep 18, 2015 23.39 24.26 23.39 23.59 297,054 -0.07(-0.30%)
Sep 17, 2015 24.01 24.01 23.53 23.66 101,867 -0.32(-1.33%)
Sep 16, 2015 23.71 24.33 23.71 23.98 108,349 +0.34(+1.44%)
Sep 15, 2015 23.58 23.80 23.43 23.64 104,770 +0.14(+0.60%)
Sep 14, 2015 24.45 24.48 22.88 23.50 304,799 -0.99(-4.04%)
Sep 11, 2015 24.43 24.55 24.20 24.49 170,179 -0.10(-0.41%)
Sep 10, 2015 24.62 24.69 24.26 24.59 145,697 -0.07(-0.28%)
Sep 09, 2015 24.99 25.17 24.61 24.66 86,739 -0.26(-1.04%)
Sep 08, 2015 25.14 25.25 24.45 24.92 148,299 +0.09(+0.36%)
Sep 04, 2015 24.52 24.83 24.83 24.83 72,900 +0.10(+0.40%)
Sep 03, 2015 24.81 25.17 24.64 24.73 119,997 +0.10(+0.41%)
Sep 02, 2015 24.65 24.89 24.01 24.63 91,492 +0.41(+1.69%)
Sep 01, 2015 24.42 24.72 23.96 24.22 81,034 -0.54(-2.18%)
Aug 31, 2015 23.99 25.05 23.98 24.76 150,572 +0.75(+3.12%)
Aug 28, 2015 24.03 24.48 23.87 24.01 154,558 -0.15(-0.62%)
Aug 27, 2015 24.23 24.31 23.65 24.16 130,244 +0.16(+0.67%)
Aug 26, 2015 23.78 24.50 23.68 24.00 207,975 +0.65(+2.78%)
Aug 25, 2015 24.41 24.73 23.24 23.35 142,138 -0.25(-1.06%)
Aug 24, 2015 23.39 24.21 23.16 23.60 266,778 -1.36(-5.45%)
Aug 21, 2015 24.73 25.42 24.70 24.96 268,442 -0.22(-0.87%)
Aug 20, 2015 24.08 25.55 23.07 25.18 630,903 +1.70(+7.24%)
Aug 19, 2015 23.08 23.61 22.89 23.48 96,258 +0.17(+0.73%)
Aug 18, 2015 23.48 23.51 23.09 23.31 75,484 -0.13(-0.55%)
Aug 17, 2015 23.32 23.57 23.01 23.44 90,918 -0.02(-0.09%)
Aug 14, 2015 22.72 23.77 22.72 23.46 55,867 +0.79(+3.48%)
Aug 13, 2015 23.27 23.46 22.61 22.67 114,819 -0.63(-2.70%)
Aug 12, 2015 23.70 23.70 23.16 23.30 68,720 -0.54(-2.27%)
Aug 11, 2015 23.31 23.86 23.30 23.84 63,532 +0.27(+1.15%)
Aug 10, 2015 23.58 23.92 23.24 23.57 110,556 +0.02(+0.08%)
Aug 07, 2015 22.82 23.66 22.61 23.55 129,521 +0.68(+2.97%)
Aug 06, 2015 23.30 23.33 22.75 22.87 66,769 -0.46(-1.97%)
Aug 05, 2015 23.43 23.75 22.87 23.33 55,459 +0.10(+0.43%)
Aug 04, 2015 23.02 23.50 22.94 23.23 53,204 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.