Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 85.71 85.71 85.54 85.54 850 -0.69(-0.80%)
Oct 30, 2017 85.85 86.43 85.85 86.23 1,141 -1.57(-1.79%)
Oct 27, 2017 87.97 87.97 87.80 87.80 252 +0.24(+0.28%)
Oct 26, 2017 88.06 88.06 87.37 87.56 6,780 -0.43(-0.49%)
Oct 24, 2017 87.99 87.99 87.99 16 +0.10(+0.11%)
Oct 23, 2017 91.43 91.43 87.89 87.89 1,481 -2.24(-2.48%)
Oct 20, 2017 89.00 90.13 89.00 90.13 4,336 +1.34(+1.51%)
Oct 19, 2017 87.92 88.79 87.92 88.79 3,165 -0.16(-0.18%)
Oct 18, 2017 89.10 89.10 88.44 88.95 2,645 +0.18(+0.20%)
Oct 17, 2017 89.39 89.72 88.74 88.77 2,204 +0.10(+0.11%)
Oct 16, 2017 88.03 88.85 88.03 88.67 1,005 +0.13(+0.15%)
Oct 12, 2017 88.54 88.54 88.54 248 +0.40(+0.45%)
Oct 11, 2017 88.98 88.98 88.14 88.14 4,081 -0.73(-0.82%)
Oct 10, 2017 88.46 89.30 88.46 88.87 6,896 +0.24(+0.27%)
Oct 09, 2017 88.07 88.92 88.07 88.63 10,574 +1.01(+1.15%)
Oct 06, 2017 88.31 88.31 87.57 87.62 7,638 +0.10(+0.11%)
Oct 05, 2017 87.89 88.16 87.09 87.52 4,631 +0.07(+0.08%)
Oct 04, 2017 86.67 87.45 86.67 87.45 863 +2.05(+2.41%)
Oct 03, 2017 85.40 85.40 85.40 85.40 483 +0.24(+0.28%)
Sep 29, 2017 85.16 85.16 85.16 69 -0.04(-0.05%)
Sep 28, 2017 85.44 85.44 85.14 85.20 2,364 -0.07(-0.09%)
Sep 26, 2017 85.28 85.28 85.28 136,168 +0.50(+0.59%)
Sep 22, 2017 84.77 84.77 84.77 7 +1.65(+1.98%)
Sep 21, 2017 83.13 83.13 83.13 83.13 328 -0.33(-0.39%)
Sep 20, 2017 83.46 83.46 83.46 83.46 205 -0.24(-0.29%)
Sep 19, 2017 84.31 84.31 83.70 83.70 366 -0.25(-0.29%)
Sep 18, 2017 84.09 84.39 83.94 83.94 2,867 +0.76(+0.92%)
Sep 15, 2017 83.24 83.24 83.18 83.18 454 +0.80(+0.97%)
Sep 14, 2017 82.72 82.72 82.38 82.38 1,404 +0.89(+1.09%)
Sep 12, 2017 81.49 81.49 81.49 3,725 +1.84(+2.32%)
Sep 08, 2017 79.65 79.65 79.65 303 -0.07(-0.08%)
Sep 07, 2017 79.71 79.71 79.71 79.71 444 -0.06(-0.07%)
Sep 06, 2017 79.51 79.77 79.29 79.77 3,545 +0.63(+0.80%)
Sep 05, 2017 79.53 79.56 79.14 79.14 3,705 -1.47(-1.82%)
Sep 01, 2017 80.94 80.94 80.53 80.60 1,561 +0.73(+0.92%)
Aug 31, 2017 79.87 79.87 79.87 79.87 234 +0.53(+0.66%)
Aug 30, 2017 79.68 79.68 79.12 79.34 8,210 -0.26(-0.33%)
Aug 29, 2017 79.66 79.66 79.60 79.60 724 -0.11(-0.13%)
Aug 28, 2017 79.51 79.93 79.16 79.71 1,936 -0.25(-0.32%)
Aug 25, 2017 81.37 81.37 79.38 79.97 1,154 +0.05(+0.06%)
Aug 24, 2017 81.32 81.32 79.84 79.91 4,247 +0.27(+0.34%)
Aug 23, 2017 79.91 79.91 79.65 79.65 2,671 -0.85(-1.05%)
Aug 22, 2017 80.50 80.63 80.49 80.49 1,336 +0.47(+0.59%)
Aug 21, 2017 80.03 80.30 79.98 80.02 1,423 -0.04(-0.05%)
Aug 18, 2017 80.17 80.58 80.01 80.06 2,038 -0.40(-0.50%)
Aug 17, 2017 81.78 82.30 80.39 80.46 5,864 -1.26(-1.54%)
Aug 16, 2017 83.64 83.64 81.72 81.72 1,980 -2.23(-2.66%)
Aug 15, 2017 83.28 84.17 83.28 83.95 16,561 +0.81(+0.98%)
Aug 14, 2017 82.68 83.35 82.68 83.14 1,276 +0.63(+0.76%)
Aug 11, 2017 82.72 82.72 82.51 82.51 790 -0.21(-0.26%)
Aug 10, 2017 83.73 83.73 82.72 82.72 976 -1.97(-2.32%)
Aug 09, 2017 84.54 84.69 84.54 84.69 294 +0.76(+0.90%)
Aug 08, 2017 85.39 85.39 83.93 83.93 607 -0.72(-0.86%)
Aug 07, 2017 84.77 84.77 84.66 84.66 620 -0.53(-0.62%)
Aug 04, 2017 85.38 85.38 85.19 85.19 1,132 +0.41(+0.49%)
Aug 03, 2017 84.77 84.77 84.77 84.77 416 -0.01(-0.01%)
Aug 02, 2017 85.00 85.00 84.78 84.78 684 -1.43(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.