Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.970 4.970 4.700 4.720 534,027 -0.19(-3.87%)
Oct 30, 2017 5.110 5.110 4.830 4.910 33,254 -0.17(-3.35%)
Oct 27, 2017 5.050 5.240 4.900 5.080 120,732 +0.04(+0.79%)
Oct 26, 2017 5.440 5.500 4.950 5.040 108,284 -0.38(-7.01%)
Oct 25, 2017 5.770 5.770 5.280 5.420 116,955 -0.31(-5.41%)
Oct 24, 2017 5.940 5.940 5.700 5.730 322,498 -0.22(-3.70%)
Oct 23, 2017 6.510 6.510 5.820 5.950 113,858 -0.60(-9.16%)
Oct 20, 2017 6.590 6.629 6.467 6.550 28,900 -0.02(-0.30%)
Oct 19, 2017 6.620 6.630 6.460 6.570 22,434 -0.05(-0.76%)
Oct 18, 2017 6.690 6.740 6.565 6.620 29,931 -0.03(-0.45%)
Oct 17, 2017 6.680 6.790 6.560 6.650 33,877 -0.07(-1.04%)
Oct 16, 2017 6.710 6.840 6.700 6.720 45,741 -0.01(-0.15%)
Oct 13, 2017 6.850 6.960 6.720 6.730 37,493 -0.08(-1.17%)
Oct 12, 2017 6.860 6.930 6.780 6.810 45,108 -0.02(-0.29%)
Oct 11, 2017 6.770 6.910 6.770 6.830 12,548 +0.02(+0.29%)
Oct 10, 2017 6.890 6.890 6.413 6.810 109,314 -0.02(-0.29%)
Oct 09, 2017 7.000 7.040 6.760 6.830 31,510 -0.20(-2.84%)
Oct 06, 2017 7.010 7.170 6.940 7.030 53,409 -0.03(-0.42%)
Oct 05, 2017 7.150 7.190 7.040 7.060 29,054 -0.07(-0.98%)
Oct 04, 2017 7.110 7.200 7.110 7.130 26,507 -0.04(-0.56%)
Oct 03, 2017 7.200 7.330 7.130 7.170 45,815 +0.01(+0.14%)
Oct 02, 2017 7.030 7.180 7.030 7.160 30,857 +0.13(+1.85%)
Sep 29, 2017 7.100 7.120 7.020 7.030 32,144 -0.02(-0.28%)
Sep 28, 2017 7.110 7.110 7.000 7.050 56,446 +0.03(+0.43%)
Sep 27, 2017 6.880 7.070 6.820 7.020 97,334 +0.19(+2.78%)
Sep 26, 2017 6.850 6.900 6.770 6.830 20,147 -0.03(-0.44%)
Sep 25, 2017 6.740 6.900 6.670 6.860 58,315 +0.09(+1.33%)
Sep 22, 2017 6.755 6.900 6.710 6.770 48,654 -0.08(-1.17%)
Sep 21, 2017 6.840 6.970 6.750 6.850 36,429 +0.00(+0.00%)
Sep 20, 2017 6.900 7.020 6.810 6.850 47,499 -0.04(-0.58%)
Sep 19, 2017 6.930 7.024 6.770 6.890 135,658 -0.12(-1.71%)
Sep 18, 2017 7.050 7.120 7.000 7.010 84,515 -0.07(-0.99%)
Sep 15, 2017 6.940 7.080 6.820 7.080 138,706 +0.16(+2.31%)
Sep 14, 2017 6.760 6.940 6.660 6.920 129,323 +0.10(+1.47%)
Sep 13, 2017 6.850 7.005 6.620 6.820 116,158 +0.00(+0.00%)
Sep 12, 2017 7.130 7.130 6.740 6.820 120,094 -0.25(-3.54%)
Sep 11, 2017 6.990 7.060 6.940 7.070 79,114 +0.01(+0.14%)
Sep 08, 2017 7.050 7.160 6.930 7.060 121,842 -0.03(-0.42%)
Sep 07, 2017 6.880 7.140 6.875 7.090 84,534 +0.01(+0.14%)
Sep 06, 2017 7.040 7.120 6.900 7.080 111,058 +0.00(+0.00%)
Sep 05, 2017 7.010 7.230 6.950 7.080 105,470 +0.02(+0.28%)
Sep 01, 2017 7.060 7.140 6.980 7.060 83,472 -0.05(-0.70%)
Aug 31, 2017 7.160 7.190 7.040 7.110 101,002 -0.04(-0.56%)
Aug 30, 2017 7.080 7.320 6.910 7.150 222,641 +0.03(+0.42%)
Aug 29, 2017 7.100 7.210 7.020 7.120 76,703 -0.07(-0.97%)
Aug 28, 2017 7.320 7.320 6.980 7.190 147,964 -0.10(-1.37%)
Aug 25, 2017 7.470 7.580 7.260 7.290 38,439 -0.13(-1.75%)
Aug 24, 2017 7.370 7.500 7.290 7.420 70,603 +0.03(+0.41%)
Aug 23, 2017 7.320 7.540 7.250 7.390 82,140 +0.01(+0.14%)
Aug 22, 2017 7.430 7.500 7.280 7.380 69,188 -0.06(-0.81%)
Aug 21, 2017 7.450 7.540 7.330 7.440 50,336 -0.06(-0.80%)
Aug 18, 2017 7.420 7.610 7.340 7.500 94,350 +0.01(+0.13%)
Aug 17, 2017 7.500 7.680 7.450 7.490 73,209 -0.09(-1.19%)
Aug 16, 2017 7.800 7.850 7.467 7.580 76,289 -0.08(-1.04%)
Aug 15, 2017 7.690 7.720 7.440 7.660 86,890 -0.10(-1.29%)
Aug 14, 2017 7.680 7.860 7.585 7.760 75,901 +0.10(+1.31%)
Aug 11, 2017 7.500 7.750 7.440 7.660 85,089 +0.19(+2.54%)
Aug 10, 2017 7.670 7.730 7.431 7.470 111,075 -0.30(-3.86%)
Aug 09, 2017 8.250 8.260 7.550 7.770 333,087 -0.32(-3.96%)
Aug 08, 2017 9.220 9.230 7.868 8.090 332,112 -1.13(-12.26%)
Aug 07, 2017 8.950 9.340 8.900 9.220 108,187 +0.22(+2.44%)
Aug 04, 2017 9.110 8.850 9.000 248,875 +0.10(+1.12%)
Aug 03, 2017 9.030 9.070 8.880 8.900 97,369 -0.17(-1.87%)
Aug 02, 2017 9.040 9.450 8.980 9.070 31,571 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.