Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.270 3.290 3.270 3.280 70,330 -0.01(-0.30%)
Oct 28, 2021 3.290 3.290 3.280 3.290 81,796 +0.00(+0.00%)
Oct 27, 2021 3.240 3.290 3.250 3.290 219,205 +0.03(+0.92%)
Oct 26, 2021 3.270 3.260 3.260 15,316 +0.00(+0.00%)
Oct 25, 2021 3.260 3.280 3.250 3.260 117,636 +0.01(+0.31%)
Oct 22, 2021 3.270 3.300 3.250 3.250 170,139 -0.02(-0.61%)
Oct 21, 2021 3.260 3.270 3.250 3.270 81,037 +0.00(+0.00%)
Oct 20, 2021 3.270 3.270 3.240 3.270 51,804 +0.02(+0.62%)
Oct 19, 2021 3.250 3.260 3.240 3.250 265,156 +0.01(+0.31%)
Oct 18, 2021 3.250 3.270 3.230 3.240 64,964 -0.03(-0.92%)
Oct 15, 2021 3.270 3.270 3.255 3.270 75,744 +0.02(+0.62%)
Oct 14, 2021 3.260 3.279 3.250 3.250 97,290 +0.01(+0.31%)
Oct 13, 2021 3.260 3.260 3.240 3.240 71,540 -0.01(-0.31%)
Oct 12, 2021 3.250 3.259 3.240 3.250 80,792 +0.01(+0.31%)
Oct 11, 2021 3.230 3.240 3.220 3.240 47,701 -0.01(-0.31%)
Oct 08, 2021 3.230 3.250 3.230 3.250 75,676 +0.04(+1.25%)
Oct 07, 2021 3.180 3.230 3.180 3.210 107,570 +0.00(+0.00%)
Oct 06, 2021 3.210 3.215 3.200 3.210 27,079 -0.01(-0.26%)
Oct 05, 2021 3.190 3.218 3.190 3.218 34,409 +0.01(+0.31%)
Oct 04, 2021 3.180 3.210 3.180 3.208 295,924 +0.03(+0.89%)
Oct 01, 2021 3.180 3.190 3.162 3.180 106,753 +0.01(+0.32%)
Sep 30, 2021 3.170 3.195 3.170 3.170 491,845 +0.01(+0.32%)
Sep 29, 2021 3.190 3.190 3.160 3.160 116,642 -0.03(-0.94%)
Sep 28, 2021 3.190 3.200 3.180 3.190 57,055 -0.01(-0.31%)
Sep 27, 2021 3.190 3.210 3.190 3.200 531,303 +0.00(+0.00%)
Sep 24, 2021 3.190 3.200 3.175 3.200 173,728 +0.00(+0.00%)
Sep 23, 2021 3.180 3.200 3.180 3.200 199,044 +0.03(+0.95%)
Sep 22, 2021 3.150 3.190 3.150 3.170 341,075 +0.02(+0.63%)
Sep 21, 2021 3.150 3.160 3.140 3.150 530,612 +0.00(+0.00%)
Sep 20, 2021 3.150 3.150 3.140 3.150 120,435 -0.01(-0.32%)
Sep 17, 2021 3.180 3.180 3.150 3.160 289,961 -0.02(-0.63%)
Sep 16, 2021 3.180 3.190 3.160 3.180 836,161 -0.01(-0.31%)
Sep 15, 2021 3.160 3.190 3.160 3.190 431,120 +0.02(+0.63%)
Sep 14, 2021 3.160 3.190 3.160 3.170 791,313 +0.02(+0.63%)
Sep 13, 2021 3.170 3.200 3.150 3.150 1,714,620 +0.02(+0.64%)
Sep 10, 2021 3.080 3.160 3.080 3.130 8,501 +0.03(+0.97%)
Sep 09, 2021 3.100 3.140 3.080 3.100 42,756 -0.02(-0.64%)
Sep 08, 2021 3.140 3.140 3.100 3.120 21,913 -0.03(-0.95%)
Sep 07, 2021 3.150 3.170 3.120 3.150 41,464 -0.01(-0.32%)
Sep 03, 2021 3.200 3.200 3.160 3.160 117,586 -0.02(-0.63%)
Sep 02, 2021 3.150 3.180 3.150 3.180 61,683 +0.02(+0.63%)
Sep 01, 2021 3.200 3.200 3.150 3.160 80,716 -0.01(-0.32%)
Aug 31, 2021 3.180 3.180 3.150 3.170 31,248 -0.01(-0.31%)
Aug 30, 2021 3.220 3.220 3.160 3.180 32,579 -0.02(-0.63%)
Aug 27, 2021 3.150 3.260 3.135 3.200 255,284 +0.05(+1.59%)
Aug 26, 2021 3.120 3.167 3.120 3.150 131,355 -0.01(-0.24%)
Aug 25, 2021 3.160 3.170 3.130 3.158 58,534 -0.01(-0.39%)
Aug 24, 2021 3.190 3.190 3.190 3.170 112,429 +0.15(+4.97%)
Aug 23, 2021 3.090 3.161 3.020 3.020 72,505 -0.02(-0.66%)
Aug 20, 2021 3.040 3.100 3.040 3.040 60,132 -0.04(-1.30%)
Aug 19, 2021 3.060 3.110 3.040 3.080 108,137 +0.03(+0.98%)
Aug 18, 2021 3.130 3.160 3.050 3.050 48,963 -0.09(-2.87%)
Aug 17, 2021 3.080 3.160 3.080 3.140 73,905 +0.06(+1.95%)
Aug 16, 2021 3.110 3.160 3.080 3.080 79,596 -0.07(-2.22%)
Aug 13, 2021 3.200 3.206 3.140 3.150 192,621 -0.02(-0.63%)
Aug 12, 2021 3.180 3.200 3.160 3.170 113,229 +0.00(+0.00%)
Aug 11, 2021 3.210 3.212 3.170 3.170 127,542 -0.02(-0.63%)
Aug 10, 2021 3.150 3.190 3.150 3.190 79,083 +0.02(+0.63%)
Aug 09, 2021 3.170 3.191 3.150 3.170 161,334 -0.04(-1.25%)
Aug 06, 2021 3.150 3.210 3.150 3.210 155,969 -0.02(-0.62%)
Aug 05, 2021 3.200 3.260 3.200 3.230 148,465 +0.04(+1.25%)
Aug 04, 2021 3.230 3.260 3.190 3.190 192,729 -0.02(-0.62%)
Aug 03, 2021 3.100 3.210 3.100 3.210 221,702 +0.11(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.