Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.00 11.00 11.00 0 -1.75(-13.73%)
Oct 22, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 17, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 04, 2018 12.75 12.75 12.75 0 -0.25(-1.92%)
Oct 03, 2018 13.00 13.00 13.00 13.00 1,000 -0.05(-0.38%)
Oct 02, 2018 12.99 13.90 12.99 13.05 9,652 +0.14(+1.08%)
Oct 01, 2018 12.91 12.91 12.91 12.91 2,002 -0.09(-0.69%)
Sep 26, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
Sep 25, 2018 13.10 13.10 13.10 13.10 100 +0.15(+1.16%)
Sep 24, 2018 12.75 12.95 12.75 12.95 2,700 -0.30(-2.26%)
Sep 21, 2018 12.75 13.25 12.75 13.25 3,000 +0.50(+3.92%)
Sep 20, 2018 12.70 12.75 12.70 12.75 800 +0.25(+2.00%)
Sep 19, 2018 12.05 12.50 12.05 12.50 3,408 +0.50(+4.17%)
Sep 18, 2018 11.65 12.00 11.65 12.00 17,405 +1.50(+14.29%)
Sep 11, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 07, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 06, 2018 10.50 10.50 10.50 2 +0.00(+0.00%)
Sep 05, 2018 10.50 10.50 10.50 2 +0.00(+0.00%)
Sep 04, 2018 10.50 10.50 10.50 10.50 706 -1.00(-8.70%)
Aug 29, 2018 11.50 11.50 11.50 0 +0.05(+0.44%)
Aug 21, 2018 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 20, 2018 11.45 11.45 11.45 16 +0.00(+0.00%)
Aug 17, 2018 11.45 11.45 11.45 24 +0.00(+0.00%)
Aug 15, 2018 11.45 11.45 11.45 0 +0.63(+5.82%)
Aug 14, 2018 10.82 10.82 10.82 10.82 406 +0.52(+5.05%)
Aug 13, 2018 10.30 10.30 10.30 10.30 400 -0.49(-4.54%)
Aug 10, 2018 9.970 10.99 9.970 10.79 2,200 +0.29(+2.76%)
Aug 09, 2018 10.25 10.50 10.03 10.50 30,701 +1.25(+13.51%)
Aug 08, 2018 9.250 9.250 9.250 1 +0.00(+0.00%)
Aug 07, 2018 9.250 9.250 9.250 1 +0.00(+0.00%)
Aug 06, 2018 9.250 9.250 9.250 1 +0.00(+0.00%)
Aug 03, 2018 9.250 9.250 9.250 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.