Indicators

Principal Price Setters ETF (NQ: PSET )

66.66 -0.51 (-0.76%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		28.45	28.45	28.45	3	+0.16(+0.55%)
Oct 19, 2017		28.30	28.30	28.30	2	+0.26(+0.92%)
Oct 10, 2017		28.04	28.04	28.04	112	-0.01(-0.04%)
Oct 06, 2017		28.05	28.05	28.05	1	-0.02(-0.06%)
Oct 05, 2017	28.07	28.07	28.07	28.07	166	+0.23(+0.82%)
Oct 03, 2017		27.84	27.84	27.84	88	+0.09(+0.31%)
Sep 29, 2017		27.75	27.75	27.75	0	+0.21(+0.77%)
Sep 27, 2017		27.54	27.54	27.54	0	-0.03(-0.10%)
Sep 26, 2017	27.57	27.57	27.57	27.57	1,845	+0.05(+0.17%)
Sep 15, 2017		27.52	27.52	27.52	0	+0.06(+0.23%)
Sep 14, 2017	27.48	27.48	27.44	27.46	4,668	-0.15(-0.53%)
Sep 11, 2017		27.60	27.60	27.60	0	+0.63(+2.35%)
Aug 17, 2017		26.97	26.97	26.97	0	+0.17(+0.62%)
Aug 10, 2017		26.80	26.80	26.80	0	-0.25(-0.92%)
Aug 03, 2017		27.05	27.05	27.05	55	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.