Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.58 11.68 11.10 11.18 27,604 -0.43(-3.70%)
Oct 28, 2016 11.56 11.64 11.51 11.61 8,753 -0.04(-0.34%)
Oct 27, 2016 11.72 11.80 11.55 11.65 20,608 -0.02(-0.17%)
Oct 26, 2016 11.66 11.85 11.53 11.67 18,442 -0.14(-1.19%)
Oct 25, 2016 11.92 11.92 11.59 11.81 16,941 -0.01(-0.08%)
Oct 24, 2016 12.19 12.20 11.65 11.82 32,506 -0.19(-1.58%)
Oct 21, 2016 11.93 12.22 11.92 12.01 89,020 +0.07(+0.59%)
Oct 20, 2016 11.72 11.94 11.52 11.94 76,400 +0.23(+1.96%)
Oct 19, 2016 11.22 11.72 11.22 11.71 18,247 +0.39(+3.45%)
Oct 18, 2016 11.40 11.79 11.17 11.32 20,243 +0.03(+0.27%)
Oct 17, 2016 11.43 11.43 11.11 11.29 7,940 -0.09(-0.79%)
Oct 14, 2016 11.56 11.63 11.31 11.38 8,651 -0.26(-2.23%)
Oct 13, 2016 11.14 11.64 11.07 11.64 18,686 +0.35(+3.10%)
Oct 12, 2016 11.30 11.55 11.08 11.29 15,991 -0.02(-0.18%)
Oct 11, 2016 11.78 11.86 11.22 11.31 25,334 -0.53(-4.48%)
Oct 10, 2016 11.83 12.08 11.51 11.84 23,974 +0.03(+0.25%)
Oct 07, 2016 11.65 12.00 11.57 11.81 14,717 +0.06(+0.51%)
Oct 06, 2016 11.91 12.13 11.73 11.75 40,231 -0.07(-0.59%)
Oct 05, 2016 11.43 11.82 11.43 11.82 24,463 +0.38(+3.32%)
Oct 04, 2016 11.48 11.61 11.08 11.44 39,812 -0.09(-0.78%)
Oct 03, 2016 11.20 11.71 11.17 11.53 53,168 +0.32(+2.85%)
Sep 30, 2016 11.89 11.92 11.21 11.21 43,165 -0.52(-4.43%)
Sep 29, 2016 11.85 12.12 11.71 11.73 244,324 -0.25(-2.09%)
Sep 28, 2016 11.74 11.98 11.48 11.98 35,994 +0.19(+1.61%)
Sep 27, 2016 11.54 11.95 11.54 11.79 53,682 +0.24(+2.08%)
Sep 26, 2016 11.31 11.58 11.23 11.55 50,207 +0.32(+2.85%)
Sep 23, 2016 10.98 11.53 10.98 11.23 41,499 +0.18(+1.63%)
Sep 22, 2016 10.69 11.08 10.66 11.05 26,142 +0.17(+1.56%)
Sep 21, 2016 10.53 10.90 10.53 10.88 16,102 +0.37(+3.52%)
Sep 20, 2016 10.65 10.73 10.38 10.51 35,465 -0.09(-0.85%)
Sep 19, 2016 11.13 11.13 10.60 10.60 33,546 -0.59(-5.27%)
Sep 16, 2016 10.58 11.31 10.35 11.19 63,962 +0.63(+5.97%)
Sep 15, 2016 10.65 10.86 10.50 10.56 29,755 -0.06(-0.56%)
Sep 14, 2016 11.09 11.09 10.53 10.62 41,042 -0.48(-4.32%)
Sep 13, 2016 11.40 11.44 10.82 11.10 39,767 -0.42(-3.65%)
Sep 12, 2016 11.42 11.59 11.37 11.52 13,884 -0.02(-0.17%)
Sep 09, 2016 11.69 11.69 11.41 11.54 27,179 -0.17(-1.45%)
Sep 08, 2016 11.85 11.85 11.40 11.71 42,673 -0.14(-1.18%)
Sep 07, 2016 12.09 12.09 11.81 11.85 24,909 -0.21(-1.74%)
Sep 06, 2016 11.93 12.18 11.93 12.06 38,029 +0.05(+0.42%)
Sep 02, 2016 11.82 12.01 12.01 12.01 28,100 +0.21(+1.78%)
Sep 01, 2016 11.75 11.88 11.34 11.80 57,031 +0.02(+0.17%)
Aug 31, 2016 12.09 12.15 11.78 11.78 55,147 -0.49(-3.99%)
Aug 30, 2016 12.02 12.27 11.80 12.27 81,020 +0.17(+1.40%)
Aug 29, 2016 12.56 12.57 12.05 12.10 51,459 -0.46(-3.66%)
Aug 26, 2016 12.45 12.74 12.29 12.56 46,462 +0.01(+0.08%)
Aug 25, 2016 12.84 13.10 12.41 12.55 51,341 -0.28(-2.18%)
Aug 24, 2016 13.95 13.95 12.62 12.83 93,549 -0.89(-6.49%)
Aug 23, 2016 15.07 15.15 13.31 13.72 248,582 +0.22(+1.63%)
Aug 22, 2016 13.45 13.87 13.17 13.50 99,260 +0.13(+0.97%)
Aug 19, 2016 13.22 13.52 12.92 13.37 48,008 +0.32(+2.45%)
Aug 18, 2016 12.63 13.27 12.63 13.05 37,374 +0.42(+3.33%)
Aug 17, 2016 12.48 13.44 12.48 12.63 50,889 -0.01(-0.08%)
Aug 16, 2016 13.07 13.29 12.60 12.64 46,074 -0.34(-2.62%)
Aug 15, 2016 12.08 13.44 12.08 12.98 108,467 +0.90(+7.45%)
Aug 12, 2016 12.40 12.63 12.05 12.08 31,865 -0.37(-2.97%)
Aug 11, 2016 12.10 12.63 12.04 12.45 35,520 +0.31(+2.55%)
Aug 10, 2016 12.90 12.90 12.03 12.14 73,108 -0.88(-6.76%)
Aug 09, 2016 13.30 13.46 12.66 13.02 70,107 -0.36(-2.69%)
Aug 08, 2016 13.37 13.56 13.16 13.38 17,121 -0.02(-0.15%)
Aug 05, 2016 13.55 14.00 13.16 13.40 31,116 -0.28(-2.05%)
Aug 04, 2016 13.58 13.89 13.58 13.68 23,766 +0.17(+1.30%)
Aug 03, 2016 13.48 13.61 13.40 13.51 25,838 +0.04(+0.26%)
Aug 02, 2016 13.69 13.69 13.35 13.47 7,396 -0.19(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.