Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		12.04	12.04	12.04	0	+0.00(+0.00%)
Oct 05, 2016	12.04	12.04	12.04	12.04	112	+0.09(+0.74%)
Oct 03, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 30, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 29, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 28, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 27, 2016	11.95	11.95	11.95	11.95	677	+0.00(+0.00%)
Sep 19, 2016	11.95	11.95	11.95	11.95	2,372	+0.44(+3.85%)
Sep 12, 2016	11.50	11.50	11.50	11.50	73	-1.63(-12.40%)
Sep 08, 2016	12.11	13.13	13.13	13.13	2,372	+2.13(+19.32%)
Aug 26, 2016	11.01	11.01	11.01	11.01	1,373	+0.09(+0.80%)
Aug 22, 2016	10.92	10.92	10.92	10.92	228	+0.09(+0.81%)
Aug 19, 2016	10.83	10.83	10.83	10.83	228	+0.00(+0.00%)
Aug 15, 2016	10.83	10.83	10.83	10.83	572	+0.00(+0.00%)
Aug 10, 2016	10.70	10.83	10.83	10.83	2,632	+0.24(+2.31%)
Aug 05, 2016	10.59	10.59	10.59	10.59	228	-0.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.