Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 10.11 10.11 10.11 10.11 238 +0.69(+7.29%)
Oct 09, 2015 9.421 9.421 9.421 9.421 1,194 -0.21(-2.17%)
Oct 06, 2015 9.630 9.630 9.630 9.630 2,985 -0.06(-0.61%)
Oct 01, 2015 10.30 9.689 9.689 9.689 1,910 -1.20(-11.00%)
Sep 18, 2015 10.89 10.89 10.89 10.89 119 -0.25(-2.26%)
Sep 16, 2015 11.26 11.14 11.14 11.14 1,432 -0.13(-1.12%)
Sep 14, 2015 11.26 11.26 11.26 11.26 28 -0.88(-7.24%)
Sep 09, 2015 12.14 12.14 12.14 12.14 477 +2.09(+20.83%)
Sep 08, 2015 10.05 10.05 10.05 10.05 955 +0.14(+1.37%)
Aug 24, 2015 9.913 9.913 9.913 9.913 242 +0.00(+0.00%)
Aug 12, 2015 9.913 9.913 9.913 9.913 484 +0.40(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.