Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.26 +0.12 (+1.08%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 10.02 0 +0.00(+0.00%)
Oct 25, 2022 10.03 10.03 10.02 10.02 30,299 +0.02(+0.20%)
Oct 24, 2022 10.00 25 +0.00(+0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 1,150 +0.00(+0.00%)
Oct 20, 2022 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Oct 19, 2022 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Oct 14, 2022 10.00 0 +0.01(+0.10%)
Oct 05, 2022 9.990 0 +0.03(+0.30%)
Sep 30, 2022 9.960 50 +0.00(+0.00%)
Sep 29, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Sep 27, 2022 9.960 0 +0.00(+0.00%)
Sep 19, 2022 9.960 0 -0.00(-0.01%)
Sep 15, 2022 9.960 0 +0.00(+0.01%)
Sep 13, 2022 9.960 0 -0.01(-0.10%)
Sep 12, 2022 9.960 9.980 9.960 9.970 7,450 +0.01(+0.10%)
Sep 09, 2022 9.960 9.960 9.960 9.960 100,150 -0.00(-0.01%)
Aug 30, 2022 9.961 5 -0.04(-0.39%)
Aug 26, 2022 10.000 131 +0.03(+0.30%)
Aug 24, 2022 9.970 50 +0.01(+0.10%)
Aug 18, 2022 9.960 0 -0.01(-0.10%)
Aug 17, 2022 9.970 9.985 9.970 9.970 12,029 +0.00(+0.00%)
Aug 16, 2022 9.970 9.970 9.970 9.970 29,041 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.970 9.970 4,264 +0.01(+0.10%)
Aug 12, 2022 9.970 9.970 9.960 9.960 21,254 -0.01(-0.10%)
Aug 11, 2022 9.970 9.970 9.970 9.970 5,239 +0.00(+0.00%)
Aug 10, 2022 9.980 9.980 9.970 9.970 15,762 -0.01(-0.10%)
Aug 08, 2022 9.980 1 +0.01(+0.10%)
Aug 04, 2022 9.970 89 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.