Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2355 0 +0.06(+34.73%)
Oct 30, 2023 0.1748 0.1748 0.1748 0.1748 104 -0.01(-4.32%)
Oct 25, 2023 0.1827 0 -0.02(-8.65%)
Oct 06, 2023 0.2000 100 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2000 0.2000 0.2000 489 -0.01(-4.76%)
Oct 04, 2023 0.2560 0.2560 0.2100 0.2100 394 -0.01(-4.55%)
Oct 02, 2023 0.2200 0 -0.02(-10.09%)
Sep 29, 2023 0.2447 0.2447 0.2447 0.2447 268 +0.01(+6.39%)
Sep 28, 2023 0.2300 0.2600 0.1230 0.2300 3,807 +0.06(+34.35%)
Sep 25, 2023 0.1712 0 -0.14(-44.77%)
Sep 20, 2023 0.3100 2 +0.07(+28.10%)
Sep 19, 2023 0.2476 0.2620 0.0777 0.2420 4,159 -0.06(-20.11%)
Sep 15, 2023 0.3029 0 -0.00(-0.03%)
Sep 08, 2023 0.3030 2 -0.02(-5.31%)
Aug 30, 2023 0.3200 1 +0.02(+7.17%)
Aug 29, 2023 0.2987 0.2987 0.2986 0.2986 491 -0.06(-16.59%)
Aug 25, 2023 0.3580 0 +0.22(+153.90%)
Aug 24, 2023 0.2010 0.3365 0.0620 0.1410 1,183 -0.26(-64.93%)
Aug 10, 2023 0.4020 101 +0.00(+0.95%)
Aug 09, 2023 0.3982 0.3982 0.3982 0.3982 483 +0.04(+10.61%)
Aug 08, 2023 0.5089 0.5089 0.1871 0.3600 9,701 -0.06(-14.27%)
Aug 07, 2023 0.4500 0.4564 0.3320 0.4199 701 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.