Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.00 10.01 10.00 10.00 19,509 +0.00(+0.00%)
Oct 28, 2022 10.00 10.01 10.00 10.00 60,146 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 9.990 10.00 26,021 +0.00(+0.00%)
Oct 26, 2022 9.990 10.00 9.990 10.00 19,323 +0.00(+0.00%)
Oct 25, 2022 10.00 10.00 9.990 10.00 42,768 +0.01(+0.10%)
Oct 24, 2022 9.990 9.999 9.985 9.990 84,072 +0.00(+0.00%)
Oct 21, 2022 9.980 10.00 9.980 9.990 30,562 +0.01(+0.05%)
Oct 20, 2022 9.970 9.990 9.970 9.985 72,181 +0.00(+0.05%)
Oct 19, 2022 9.990 9.990 9.980 9.980 18,196 +0.00(+0.00%)
Oct 18, 2022 9.980 9.990 9.970 9.980 61,418 +0.00(+0.00%)
Oct 17, 2022 9.980 9.980 9.970 9.980 36,025 +0.00(+0.00%)
Oct 14, 2022 9.980 9.980 9.970 9.980 14,576 +0.00(+0.00%)
Oct 13, 2022 9.970 9.980 9.970 9.980 35,065 +0.01(+0.10%)
Oct 12, 2022 9.970 9.980 9.970 9.970 2,791,369 +0.01(+0.10%)
Oct 11, 2022 9.960 9.970 9.960 9.960 12,761 +0.00(+0.00%)
Oct 10, 2022 9.980 9.980 9.960 9.960 8,093 -0.02(-0.20%)
Oct 07, 2022 9.970 9.980 9.970 9.980 25,753 +0.01(+0.10%)
Oct 06, 2022 9.970 9.980 9.970 9.970 540,854 +0.00(+0.00%)
Oct 05, 2022 9.970 9.970 9.950 9.970 57,204 +0.01(+0.10%)
Oct 04, 2022 9.960 9.980 9.960 9.960 554,697 +0.00(+0.00%)
Oct 03, 2022 9.960 9.970 9.960 9.960 159,789 +0.00(+0.00%)
Sep 30, 2022 9.960 9.970 9.960 9.960 226,041 +0.00(+0.00%)
Sep 29, 2022 9.950 9.960 9.940 9.960 555,383 +0.01(+0.10%)
Sep 28, 2022 9.940 9.950 9.940 9.950 541,069 +0.01(+0.10%)
Sep 27, 2022 9.940 9.950 9.934 9.940 333,975 +0.00(+0.00%)
Sep 26, 2022 9.940 9.950 9.940 9.940 52,313 -0.01(-0.10%)
Sep 23, 2022 9.940 9.950 9.940 9.950 737,520 +0.01(+0.10%)
Sep 22, 2022 9.940 9.950 9.940 9.940 43,895 -0.01(-0.05%)
Sep 21, 2022 9.940 9.950 9.940 9.945 31,234 +0.01(+0.05%)
Sep 20, 2022 9.940 9.949 9.940 9.940 22,530 +0.00(+0.00%)
Sep 19, 2022 9.940 9.944 9.930 9.940 1,794,271 +0.01(+0.10%)
Sep 16, 2022 9.940 9.940 9.930 9.930 80,525 +0.00(+0.00%)
Sep 15, 2022 9.930 9.950 9.930 9.930 255,164 +0.00(+0.00%)
Sep 14, 2022 9.930 9.940 9.930 9.930 24,318 +0.00(+0.00%)
Sep 13, 2022 9.930 9.940 9.930 9.930 17,724 -0.01(-0.05%)
Sep 12, 2022 9.930 9.940 9.930 9.935 13,755 +0.01(+0.07%)
Sep 09, 2022 9.930 9.940 9.920 9.928 27,414 +0.00(+0.04%)
Sep 08, 2022 9.930 9.930 9.920 9.925 12,521 -0.00(-0.05%)
Sep 07, 2022 9.920 9.940 9.920 9.930 26,834 +0.00(+0.00%)
Sep 06, 2022 9.920 9.930 9.920 9.930 87,112 +0.01(+0.10%)
Sep 02, 2022 9.910 9.920 9.900 9.920 245,713 +0.00(+0.00%)
Sep 01, 2022 9.910 9.930 9.910 9.920 16,731 +0.00(+0.00%)
Aug 31, 2022 9.910 9.920 9.900 9.920 94,176 +0.02(+0.20%)
Aug 30, 2022 9.900 9.915 9.900 9.900 31,084 -0.02(-0.20%)
Aug 29, 2022 9.900 9.920 9.900 9.920 374,113 +0.00(+0.00%)
Aug 26, 2022 9.900 9.925 9.900 9.920 76,016 +0.01(+0.10%)
Aug 25, 2022 9.900 9.920 9.900 9.910 362,140 +0.00(+0.00%)
Aug 24, 2022 9.900 9.915 9.900 9.910 73,808 +0.01(+0.10%)
Aug 23, 2022 9.900 9.910 9.900 9.900 444,949 -0.01(-0.10%)
Aug 22, 2022 9.890 9.910 9.890 9.910 140,994 +0.01(+0.10%)
Aug 19, 2022 9.890 9.915 9.890 9.900 92,376 +0.01(+0.05%)
Aug 18, 2022 9.900 9.905 9.890 9.895 258,304 +0.00(+0.05%)
Aug 17, 2022 9.900 9.900 9.885 9.890 320,703 -0.01(-0.10%)
Aug 16, 2022 9.900 9.910 9.890 9.900 160,899 +0.00(+0.00%)
Aug 15, 2022 9.900 9.910 9.890 9.900 218,127 +0.00(+0.00%)
Aug 12, 2022 9.890 9.900 9.890 9.900 12,541 +0.01(+0.10%)
Aug 11, 2022 9.890 9.900 9.890 9.890 17,803 -0.01(-0.10%)
Aug 10, 2022 9.890 9.900 9.890 9.900 12,709 +0.00(+0.01%)
Aug 09, 2022 9.900 9.900 9.890 9.899 32,405 +0.01(+0.09%)
Aug 08, 2022 9.890 9.910 9.890 9.890 48,984 -0.00(-0.05%)
Aug 05, 2022 9.900 9.910 9.892 9.895 92,438 -0.01(-0.10%)
Aug 04, 2022 9.900 9.910 9.890 9.905 261,039 +0.01(+0.15%)
Aug 03, 2022 9.890 9.900 9.890 9.890 57,039 +0.00(+0.00%)
Aug 02, 2022 9.890 9.895 9.880 9.890 43,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.