Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.850 10.14 9.950 737,678 +0.10(+1.02%)
Oct 28, 2021 9.850 9.860 9.840 9.850 241,126 +0.00(+0.00%)
Oct 27, 2021 9.850 9.860 9.840 9.850 511,359 +0.00(+0.00%)
Oct 26, 2021 9.820 9.860 9.850 492,047 +0.05(+0.51%)
Oct 25, 2021 9.780 9.820 9.780 9.800 210,313 +0.00(+0.00%)
Oct 22, 2021 9.800 9.810 9.800 9.800 145,102 +0.00(+0.00%)
Oct 21, 2021 9.800 9.810 9.800 9.800 64,148 +0.00(+0.00%)
Oct 20, 2021 9.790 9.810 9.790 9.800 234,271 +0.01(+0.10%)
Oct 19, 2021 9.790 9.800 9.770 9.790 443,114 +0.02(+0.20%)
Oct 18, 2021 9.760 9.800 9.760 9.770 108,254 -0.01(-0.10%)
Oct 15, 2021 9.770 9.790 9.769 9.780 90,984 +0.01(+0.10%)
Oct 14, 2021 9.760 9.790 9.750 9.770 630,640 +0.01(+0.10%)
Oct 13, 2021 9.780 9.780 9.760 9.760 551,801 -0.03(-0.31%)
Oct 12, 2021 9.770 9.790 9.770 9.790 91,932 +0.00(+0.00%)
Oct 11, 2021 9.780 9.790 9.770 9.790 887,656 +0.01(+0.10%)
Oct 08, 2021 9.780 9.781 9.770 9.780 398,956 +0.00(+0.00%)
Oct 07, 2021 9.770 9.780 9.760 9.780 517,851 +0.00(+0.00%)
Oct 06, 2021 9.760 9.780 9.760 9.780 703,919 +0.01(+0.10%)
Oct 05, 2021 9.760 9.770 9.755 9.770 546,224 +0.01(+0.10%)
Oct 04, 2021 9.760 9.770 9.760 9.760 699,351 +0.00(+0.00%)
Oct 01, 2021 9.760 9.770 9.760 9.760 761,135 +0.00(+0.00%)
Sep 30, 2021 9.750 9.820 9.750 9.760 1,197,989 +0.00(+0.00%)
Sep 29, 2021 9.750 9.760 9.750 9.760 281,713 +0.01(+0.10%)
Sep 28, 2021 9.760 9.760 9.750 9.750 287,573 -0.01(-0.10%)
Sep 27, 2021 9.750 9.780 9.750 9.760 252,907 +0.02(+0.21%)
Sep 24, 2021 9.750 9.760 9.740 9.740 267,908 -0.01(-0.10%)
Sep 23, 2021 9.750 9.790 9.750 9.750 314,755 +0.00(+0.00%)
Sep 22, 2021 9.750 9.765 9.750 9.750 414,519 -0.01(-0.10%)
Sep 21, 2021 9.770 9.780 9.730 9.760 494,040 +0.00(+0.00%)
Sep 20, 2021 9.760 9.770 9.750 9.760 137,177 -0.04(-0.41%)
Sep 17, 2021 9.760 9.800 9.760 9.800 60,623 +0.03(+0.31%)
Sep 16, 2021 9.780 9.790 9.760 9.770 254,414 -0.01(-0.10%)
Sep 15, 2021 9.780 9.790 9.780 9.780 53,865 -0.01(-0.10%)
Sep 14, 2021 9.780 9.800 9.780 9.790 306,821 +0.03(+0.31%)
Sep 13, 2021 9.740 9.770 9.740 9.760 111,692 +0.02(+0.21%)
Sep 10, 2021 9.740 9.760 9.740 9.740 273,258 +0.00(+0.00%)
Sep 09, 2021 9.730 9.770 9.730 9.740 377,532 +0.00(+0.00%)
Sep 08, 2021 9.720 9.750 9.720 9.740 599,109 +0.01(+0.10%)
Sep 07, 2021 9.720 9.760 9.720 9.730 813,754 +0.01(+0.10%)
Sep 03, 2021 9.700 9.720 9.700 9.720 301,857 +0.00(+0.00%)
Sep 02, 2021 9.730 9.730 9.710 9.720 863,116 +0.00(+0.00%)
Sep 01, 2021 9.730 9.730 9.720 9.720 682,299 +0.00(+0.00%)
Aug 31, 2021 9.710 9.730 9.710 9.720 408,450 +0.02(+0.21%)
Aug 30, 2021 9.690 9.720 9.680 9.700 638,970 +0.00(+0.00%)
Aug 27, 2021 9.720 9.730 9.670 9.700 562,922 -0.02(-0.21%)
Aug 26, 2021 9.700 9.730 9.700 9.720 151,278 +0.02(+0.21%)
Aug 25, 2021 9.700 9.710 9.690 9.700 84,657 -0.01(-0.10%)
Aug 24, 2021 9.730 9.730 9.690 9.710 770,053 +0.00(+0.00%)
Aug 23, 2021 9.750 9.750 9.700 9.710 184,785 -0.02(-0.21%)
Aug 20, 2021 9.720 9.750 9.710 9.730 269,682 +0.00(+0.00%)
Aug 19, 2021 9.710 9.810 9.710 9.730 509,262 +0.01(+0.10%)
Aug 18, 2021 9.710 9.740 9.710 9.720 399,301 -0.01(-0.10%)
Aug 17, 2021 9.710 9.750 9.710 9.730 283,202 +0.01(+0.10%)
Aug 16, 2021 9.740 9.740 9.700 9.720 274,135 +0.01(+0.10%)
Aug 13, 2021 9.710 9.750 9.710 9.710 97,461 -0.03(-0.31%)
Aug 12, 2021 9.730 9.750 9.720 9.740 62,427 -0.01(-0.10%)
Aug 11, 2021 9.750 9.760 9.720 9.750 79,142 +0.00(+0.00%)
Aug 10, 2021 9.700 9.760 9.700 9.750 538,164 +0.03(+0.31%)
Aug 09, 2021 9.730 9.740 9.720 9.720 155,690 +0.00(+0.00%)
Aug 06, 2021 9.740 9.740 9.710 9.720 97,517 -0.01(-0.10%)
Aug 05, 2021 9.740 9.750 9.720 9.730 320,224 -0.01(-0.10%)
Aug 04, 2021 9.730 9.770 9.730 9.740 98,891 -0.02(-0.20%)
Aug 03, 2021 9.750 9.790 9.740 9.760 142,489 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.