Indicators

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.22	28.64	27.75	28.09	86,500	-0.60(-2.09%)
Oct 29, 2020	30.37	30.37	28.49	28.69	154,490	-1.44(-4.78%)
Oct 28, 2020	29.56	31.34	28.70	30.13	88,948	+0.13(+0.43%)
Oct 27, 2020	28.82	30.79	26.55	30.00	276,812	+0.97(+3.34%)
Oct 26, 2020	32.00	32.20	28.71	29.03	237,983	-3.39(-10.46%)
Oct 23, 2020	33.16	33.65	32.11	32.42	132,200	-0.75(-2.26%)
Oct 22, 2020	31.91	33.45	30.87	33.17	136,613	+0.89(+2.76%)
Oct 21, 2020	32.29	33.25	31.80	32.28	190,726	-0.31(-0.95%)
Oct 20, 2020	32.68	33.50	30.11	32.59	243,864	-0.51(-1.54%)
Oct 19, 2020	32.41	33.62	32.08	33.10	209,436	+1.04(+3.24%)
Oct 16, 2020	32.24	33.22	31.10	32.06	212,600	+0.27(+0.85%)
Oct 15, 2020	30.83	34.90	30.00	31.79	1,844,498	+0.22(+0.70%)
Oct 14, 2020	28.96	32.85	28.66	31.57	1,160,470	+2.28(+7.78%)
Oct 13, 2020	29.63	30.50	28.50	29.29	586,254	+0.29(+1.00%)
Oct 12, 2020	28.29	32.00	27.51	29.00	840,943	+1.93(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.