Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.880 9.950 9.860 9.950 6,600 +0.04(+0.40%)
Oct 29, 2020 10.00 10.00 9.860 9.910 8,421 -0.07(-0.70%)
Oct 28, 2020 10.04 10.16 9.902 9.980 4,240 -0.12(-1.19%)
Oct 27, 2020 10.06 10.15 9.830 10.10 60,582 +0.00(+0.00%)
Oct 26, 2020 10.10 10.12 10.10 10.10 2,010 +0.00(+0.00%)
Oct 23, 2020 10.10 10.11 10.10 10.10 4,900 -0.05(-0.49%)
Oct 22, 2020 10.11 10.15 10.10 10.15 1,059 +0.00(+0.00%)
Oct 21, 2020 10.15 10.15 10.11 10.15 5,796 +0.00(+0.00%)
Oct 20, 2020 10.18 10.18 10.10 10.15 4,087 -0.01(-0.10%)
Oct 19, 2020 10.47 10.47 10.16 10.16 5,155 -0.02(-0.20%)
Oct 16, 2020 10.49 10.49 10.18 10.18 7,100 +0.05(+0.49%)
Oct 15, 2020 10.13 10.15 10.12 10.13 3,323 +0.01(+0.10%)
Oct 14, 2020 10.21 10.24 10.12 10.12 3,031 -0.03(-0.30%)
Oct 13, 2020 10.42 10.42 10.15 10.15 12,731 +0.05(+0.50%)
Oct 12, 2020 10.17 10.51 10.10 10.10 11,022 -0.04(-0.39%)
Oct 09, 2020 10.15 10.48 10.14 10.14 2,500 -0.06(-0.58%)
Oct 08, 2020 10.22 10.29 10.17 10.20 2,355 +0.06(+0.58%)
Oct 07, 2020 10.20 10.31 10.10 10.14 4,700 -0.02(-0.20%)
Oct 06, 2020 10.20 10.41 10.14 10.16 4,542 +0.06(+0.59%)
Oct 05, 2020 10.11 10.33 10.10 10.10 6,427 -0.00(-0.00%)
Oct 02, 2020 10.10 10.10 10.10 10.10 100 -0.05(-0.49%)
Oct 01, 2020 10.50 10.50 10.15 10.15 1,926 -0.21(-2.03%)
Sep 30, 2020 10.18 10.62 10.18 10.36 9,686 +0.22(+2.17%)
Sep 29, 2020 10.23 10.23 10.14 10.14 1,189 +0.03(+0.30%)
Sep 28, 2020 10.22 10.22 10.10 10.11 1,269 -0.11(-1.08%)
Sep 25, 2020 10.23 10.29 10.22 10.22 1,900 -0.06(-0.58%)
Sep 24, 2020 10.36 10.36 10.20 10.28 3,512 -0.27(-2.56%)
Sep 23, 2020 10.71 10.71 10.20 10.55 6,363 +0.17(+1.64%)
Sep 22, 2020 10.70 10.70 10.16 10.38 1,703 +0.25(+2.47%)
Sep 21, 2020 10.16 10.30 10.10 10.13 16,596 -0.02(-0.20%)
Sep 18, 2020 10.20 10.54 10.15 10.15 39,800 +0.01(+0.10%)
Sep 17, 2020 10.46 10.46 10.05 10.14 23,859 -0.02(-0.20%)
Sep 16, 2020 10.13 10.88 10.11 10.16 49,433 +0.02(+0.20%)
Sep 15, 2020 10.20 10.21 10.14 10.14 16,496 -0.01(-0.10%)
Sep 14, 2020 10.14 10.24 10.10 10.15 52,990 +0.02(+0.15%)
Sep 11, 2020 10.25 10.28 10.06 10.13 44,300 +0.03(+0.25%)
Sep 10, 2020 10.16 10.28 10.09 10.11 87,298 -0.09(-0.88%)
Sep 09, 2020 10.25 10.25 10.15 10.20 53,119 -0.04(-0.39%)
Sep 08, 2020 10.27 10.31 10.16 10.24 70,306 -0.01(-0.10%)
Sep 04, 2020 10.33 10.60 10.12 10.25 253,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.