Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.225 3.283 3.216 3.230 14,235 -0.02(-0.60%)
Oct 30, 2019 3.245 3.283 3.220 3.249 45,817 -0.02(-0.59%)
Oct 29, 2019 3.211 3.269 3.211 3.269 28,831 +0.06(+1.81%)
Oct 28, 2019 3.172 3.244 3.151 3.211 73,986 -0.01(-0.30%)
Oct 25, 2019 3.201 3.242 3.196 3.220 28,703 +0.01(+0.30%)
Oct 24, 2019 3.240 3.240 3.201 3.211 13,447 -0.01(-0.45%)
Oct 23, 2019 3.133 3.249 3.133 3.225 37,266 +0.08(+2.38%)
Oct 22, 2019 2.988 3.225 2.969 3.150 85,768 -0.08(-2.33%)
Oct 21, 2019 3.167 3.249 3.167 3.225 27,614 +0.01(+0.30%)
Oct 18, 2019 3.269 3.278 3.211 3.216 28,703 -0.04(-1.19%)
Oct 17, 2019 3.128 3.288 3.099 3.254 85,304 +0.11(+3.38%)
Oct 16, 2019 3.177 3.196 3.143 3.148 60,710 -0.01(-0.46%)
Oct 15, 2019 3.124 3.196 3.085 3.162 96,248 +0.04(+1.32%)
Oct 14, 2019 3.128 3.169 3.104 3.121 29,275 -0.03(-0.85%)
Oct 11, 2019 3.148 3.172 3.124 3.148 67,111 +0.00(+0.00%)
Oct 10, 2019 3.148 3.190 3.128 3.148 37,700 +0.00(+0.00%)
Oct 09, 2019 3.129 3.157 3.129 3.148 41,824 -0.01(-0.46%)
Oct 08, 2019 3.138 3.168 3.138 3.162 28,403 +0.02(+0.77%)
Oct 07, 2019 3.124 3.162 3.124 3.138 74,213 -0.03(-0.93%)
Oct 04, 2019 3.148 3.201 3.143 3.168 34,278 +0.02(+0.63%)
Oct 03, 2019 3.138 3.162 3.138 3.148 49,491 +0.01(+0.46%)
Oct 02, 2019 3.182 3.264 3.119 3.133 63,931 -0.05(-1.67%)
Oct 01, 2019 3.220 3.247 3.143 3.186 67,737 -0.03(-1.05%)
Sep 30, 2019 3.220 3.279 3.220 3.220 53,516 -0.01(-0.45%)
Sep 27, 2019 3.230 3.305 3.225 3.235 78,675 -0.09(-2.77%)
Sep 26, 2019 3.220 3.327 3.220 3.327 57,323 +0.03(+1.03%)
Sep 25, 2019 3.293 3.328 3.211 3.293 86,450 -0.02(-0.58%)
Sep 24, 2019 3.210 3.350 3.182 3.312 117,406 +0.11(+3.50%)
Sep 23, 2019 3.177 3.209 3.158 3.200 82,112 +0.04(+1.33%)
Sep 20, 2019 3.154 3.218 3.154 3.158 49,658 -0.00(-0.15%)
Sep 19, 2019 3.111 3.191 3.111 3.163 88,107 +0.03(+1.04%)
Sep 18, 2019 3.154 3.172 3.107 3.130 63,547 -0.02(-0.74%)
Sep 17, 2019 3.219 3.219 3.144 3.154 32,930 +0.00(+0.15%)
Sep 16, 2019 3.177 3.186 3.130 3.149 105,258 -0.03(-0.88%)
Sep 13, 2019 3.177 3.269 3.158 3.177 101,029 +0.00(+0.00%)
Sep 12, 2019 3.205 3.235 3.135 3.177 113,187 -0.04(-1.23%)
Sep 11, 2019 3.196 3.275 3.177 3.217 129,172 +0.02(+0.51%)
Sep 10, 2019 3.252 3.252 3.153 3.200 132,832 -0.06(-1.72%)
Sep 09, 2019 3.270 3.271 3.252 3.256 46,006 -0.02(-0.57%)
Sep 06, 2019 3.275 3.307 3.266 3.275 41,310 +0.01(+0.29%)
Sep 05, 2019 3.253 3.340 3.253 3.266 41,011 +0.00(+0.14%)
Sep 04, 2019 3.266 3.294 3.247 3.261 44,074 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.