Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 25.49 25.49 25.49 0 +1.13(+4.64%)
Oct 17, 2019 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 11, 2019 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 04, 2019 24.36 24.36 24.36 0 +0.12(+0.50%)
Oct 03, 2019 24.24 24.24 24.24 24.24 16,001 -0.61(-2.45%)
Sep 30, 2019 24.85 24.85 24.85 0 +0.00(+0.00%)
Sep 11, 2019 24.85 24.85 24.85 0 +0.55(+2.26%)
Sep 03, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 30, 2019 24.24 24.30 24.23 24.30 1,300 +0.43(+1.80%)
Aug 16, 2019 23.87 23.87 23.87 0 -0.50(-2.05%)
Aug 02, 2019 24.37 24.37 24.37 0 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.