Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.23 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.13	10.13	10.13	10.13	141	+0.01(+0.10%)
Oct 28, 2022	10.12	10.12	10.12	10.12	13,382	+0.03(+0.30%)
Oct 27, 2022	10.06	10.09	10.06	10.09	48,179	+0.04(+0.40%)
Oct 26, 2022	10.05	10.05	10.05	10.05	2,500	+0.00(+0.00%)
Oct 25, 2022	10.05	10.05	10.05	10.05	95,525	-0.02(-0.15%)
Oct 24, 2022				10.07	0	-0.00(-0.05%)
Oct 21, 2022	10.06	10.07	10.06	10.07	2,350	+0.01(+0.10%)
Oct 14, 2022				10.06	0	+0.03(+0.30%)
Oct 13, 2022	10.03	10.04	10.03	10.03	230,000	+0.00(+0.00%)
Oct 12, 2022	10.04	10.04	10.03	10.03	2,000	+0.00(+0.00%)
Oct 10, 2022				10.03	0	+0.01(+0.10%)
Oct 07, 2022	10.02	10.03	10.01	10.02	388,145	+0.02(+0.20%)
Oct 06, 2022	10.00	10.00	10.00	10.00	5,029	+0.00(+0.00%)
Oct 05, 2022	10.02	10.05	10.00	10.00	31,435	+0.01(+0.10%)
Oct 04, 2022	9.980	9.990	9.980	9.990	1,718	+0.01(+0.10%)
Oct 03, 2022	10.00	10.03	9.980	9.980	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.