Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.490 7.490 7.360 7.360 1,986 -0.14(-1.87%)
Oct 26, 2012 7.420 7.500 7.500 7.500 2,800 -0.09(-1.18%)
Oct 22, 2012 7.430 7.590 7.590 7.590 300 +0.23(+3.12%)
Oct 19, 2012 7.500 7.500 7.360 7.360 1,200 -0.14(-1.87%)
Oct 18, 2012 7.500 7.500 7.500 7.500 100 -0.17(-2.22%)
Oct 17, 2012 7.670 7.670 7.670 7.670 800 +0.02(+0.26%)
Oct 16, 2012 7.510 7.650 7.510 7.650 3,485 -0.05(-0.65%)
Oct 15, 2012 7.900 7.900 7.670 7.700 1,300 -0.08(-1.03%)
Oct 10, 2012 7.780 7.780 7.780 7.780 200 +0.08(+1.04%)
Oct 08, 2012 7.660 7.700 7.700 7.700 700 -0.01(-0.13%)
Oct 04, 2012 7.710 7.710 7.710 7.710 0 +0.11(+1.45%)
Oct 03, 2012 7.410 7.600 7.410 7.600 200 -0.28(-3.55%)
Oct 02, 2012 7.900 7.900 7.880 7.880 254 +0.52(+7.07%)
Oct 01, 2012 7.360 7.360 7.360 7.360 3,220 -0.24(-3.16%)
Sep 27, 2012 7.600 7.600 7.600 7.600 300 -0.15(-1.94%)
Sep 21, 2012 7.800 7.750 7.750 7.750 2,000 +0.15(+1.97%)
Sep 20, 2012 7.600 7.600 7.600 7.600 796 -0.00(-0.00%)
Sep 19, 2012 7.600 7.610 7.600 7.600 2,400 -0.24(-3.06%)
Sep 18, 2012 7.490 7.850 7.490 7.840 3,100 +0.54(+7.40%)
Sep 14, 2012 7.600 7.300 7.300 7.300 3,700 -0.35(-4.58%)
Sep 13, 2012 7.650 7.650 7.650 7.650 107 -0.10(-1.29%)
Sep 12, 2012 7.850 7.850 7.750 7.750 3,500 -0.10(-1.27%)
Sep 11, 2012 7.900 7.900 7.800 7.850 4,400 -0.06(-0.76%)
Sep 07, 2012 7.950 7.910 7.910 7.910 1,000 +0.00(+0.00%)
Sep 05, 2012 7.910 7.910 7.910 7.910 1,000 +0.01(+0.13%)
Sep 04, 2012 8.000 8.000 7.900 7.900 550 -0.01(-0.13%)
Aug 31, 2012 7.790 7.910 7.720 7.910 1,483 +0.19(+2.46%)
Aug 30, 2012 7.730 7.800 7.720 7.720 3,424 -0.06(-0.77%)
Aug 29, 2012 7.789 7.790 7.780 7.780 1,200 -0.02(-0.26%)
Aug 27, 2012 7.800 7.800 7.800 7.800 2,401 -0.10(-1.25%)
Aug 24, 2012 7.750 7.899 7.750 7.899 900 +0.16(+2.05%)
Aug 23, 2012 7.700 7.850 7.700 7.740 8,900 -0.09(-1.15%)
Aug 22, 2012 7.600 7.850 7.600 7.830 2,827 +0.09(+1.16%)
Aug 21, 2012 6.888 7.880 6.888 7.740 30,311 +0.89(+12.99%)
Aug 20, 2012 6.490 7.050 6.490 6.850 7,147 +0.38(+5.87%)
Aug 17, 2012 6.410 6.470 6.400 6.470 4,200 +0.12(+1.89%)
Aug 15, 2012 6.350 6.350 6.350 6.350 300 +0.00(+0.00%)
Aug 13, 2012 6.350 6.350 6.350 6.350 300 +0.10(+1.60%)
Aug 10, 2012 6.250 6.250 6.250 6.250 500 -0.05(-0.79%)
Aug 09, 2012 6.300 6.300 6.290 6.300 2,300 -0.19(-2.93%)
Aug 07, 2012 6.470 6.490 6.490 6.490 500 +0.23(+3.67%)
Aug 06, 2012 6.500 6.500 6.260 6.260 2,422 +0.51(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.