Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.700 4.600 4.600 4.600 4,700 -0.25(-5.15%)
Oct 30, 2008 4.090 4.850 4.090 4.850 700 -0.11(-2.22%)
Oct 29, 2008 4.960 4.960 4.960 4.960 100 +0.91(+22.47%)
Oct 28, 2008 4.500 4.500 4.050 4.050 200 -0.61(-13.09%)
Oct 27, 2008 5.080 5.080 4.660 4.660 600 -0.70(-13.06%)
Oct 23, 2008 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Oct 22, 2008 5.360 5.360 5.340 5.360 485 +0.26(+5.10%)
Oct 21, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 20, 2008 5.100 5.100 5.100 5.100 202 -0.00(-0.00%)
Oct 14, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 13, 2008 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Oct 10, 2008 5.150 5.150 5.100 5.100 1,100 +0.00(+0.00%)
Oct 09, 2008 5.150 5.150 5.100 5.100 1,400 -0.16(-3.04%)
Oct 03, 2008 5.260 5.260 5.260 5.260 600 +0.00(+0.00%)
Oct 01, 2008 5.260 5.260 5.260 5.260 600 +0.00(+0.00%)
Sep 29, 2008 5.500 5.260 5.260 5.260 900 -0.29(-5.23%)
Sep 26, 2008 5.580 5.580 5.550 5.550 300 -0.23(-3.98%)
Sep 25, 2008 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Sep 24, 2008 5.780 5.780 5.780 5.780 500 -0.27(-4.46%)
Sep 22, 2008 6.050 6.050 6.050 6.050 0 +0.55(+10.00%)
Sep 17, 2008 5.710 5.500 5.500 5.500 4,500 -0.10(-1.79%)
Sep 15, 2008 5.890 5.600 5.600 5.600 1,700 +0.05(+0.90%)
Sep 10, 2008 5.750 5.550 5.550 5.550 18,500 +0.10(+1.83%)
Sep 09, 2008 5.750 5.980 5.450 5.450 109,455 -0.05(-0.91%)
Sep 02, 2008 5.500 5.500 5.500 5.500 102,900 -0.20(-3.51%)
Aug 29, 2008 5.500 5.700 5.500 5.700 165,100 -0.40(-6.56%)
Aug 26, 2008 6.100 6.100 6.100 6.100 0 +0.60(+10.91%)
Aug 25, 2008 5.500 5.500 5.500 5.500 115 -0.50(-8.33%)
Aug 20, 2008 5.970 6.000 6.000 6.000 1,200 +0.00(+0.00%)
Aug 14, 2008 6.000 6.000 6.000 6.000 0 -0.05(-0.83%)
Aug 13, 2008 6.060 6.060 6.050 6.050 200 +0.00(+0.00%)
Aug 12, 2008 6.050 6.050 6.050 6.050 657 +0.00(+0.00%)
Aug 11, 2008 6.000 6.070 6.000 6.050 300 -0.02(-0.33%)
Aug 08, 2008 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Aug 07, 2008 6.000 6.070 5.050 6.070 6,448 -0.43(-6.62%)
Aug 06, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 05, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 04, 2008 6.500 6.500 6.500 6.500 100 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.