Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.350 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.034 5.039 4.966 5.019 62,516 +0.01(+0.29%)
Oct 30, 2006 5.000 5.005 4.995 5.005 10,629 -0.02(-0.49%)
Oct 27, 2006 5.039 5.127 4.995 5.029 25,704 +0.03(+0.69%)
Oct 26, 2006 5.000 5.000 4.995 4.995 16,048 -0.09(-1.72%)
Oct 25, 2006 5.019 5.082 5.019 5.082 613 +0.05(+1.06%)
Oct 24, 2006 5.029 5.029 5.029 5.029 1,022 +0.03(+0.69%)
Oct 23, 2006 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Oct 20, 2006 4.970 5.024 4.970 4.995 1,226 -0.02(-0.39%)
Oct 19, 2006 5.014 5.014 5.014 5.014 408 +0.02(+0.39%)
Oct 18, 2006 4.970 5.112 4.970 4.995 29,363 +0.02(+0.49%)
Oct 17, 2006 4.970 4.970 4.970 4.970 2,569 -0.09(-1.83%)
Oct 16, 2006 5.063 5.063 5.063 5.063 1,022 +0.00(+0.10%)
Oct 13, 2006 5.058 5.058 5.058 5.058 1,124 +0.09(+1.76%)
Oct 12, 2006 4.985 4.990 4.970 4.970 3,021 -0.02(-0.39%)
Oct 11, 2006 4.990 4.990 4.990 4.990 4,421 -0.01(-0.29%)
Oct 10, 2006 4.966 5.005 4.966 5.005 2,119 -0.01(-0.20%)
Oct 09, 2006 5.014 5.014 5.014 5.014 1,625 +0.02(+0.49%)
Oct 06, 2006 5.014 5.014 4.990 4.990 2,248 +0.00(+0.10%)
Oct 05, 2006 4.985 4.985 4.985 4.985 0 +0.00(+0.00%)
Oct 04, 2006 4.985 4.985 4.985 4.985 960 -0.07(-1.45%)
Oct 03, 2006 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Oct 02, 2006 5.059 5.063 4.990 5.059 17,360 +0.05(+0.98%)
Sep 29, 2006 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 28, 2006 4.975 5.010 4.975 5.010 2,044 +0.03(+0.69%)
Sep 27, 2006 4.975 4.975 4.975 4.975 414 -0.06(-1.17%)
Sep 26, 2006 5.029 5.034 5.010 5.034 25,346 +0.00(+0.10%)
Sep 25, 2006 5.000 5.029 4.775 5.029 62,561 -0.06(-1.15%)
Sep 22, 2006 5.088 5.137 5.088 5.088 2,485 +0.00(+0.00%)
Sep 21, 2006 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Sep 20, 2006 5.088 5.088 5.088 5.088 306 +0.07(+1.36%)
Sep 19, 2006 5.088 5.088 5.019 5.019 5,519 +0.00(+0.10%)
Sep 18, 2006 5.034 5.034 5.005 5.014 836 -0.07(-1.44%)
Sep 15, 2006 5.014 5.088 5.014 5.088 4,938 +0.00(+0.10%)
Sep 14, 2006 5.083 5.083 5.083 5.083 1,600 -0.02(-0.48%)
Sep 13, 2006 5.112 5.112 5.107 5.107 2,759 +0.08(+1.56%)
Sep 12, 2006 5.127 5.127 5.029 5.029 10,629 +0.03(+0.59%)
Sep 11, 2006 4.995 5.049 4.995 5.000 7,276 +0.00(+0.10%)
Sep 08, 2006 4.995 4.995 4.995 4.995 9,022 -0.14(-2.76%)
Sep 07, 2006 4.995 5.137 4.995 5.137 1,839 +0.14(+2.84%)
Sep 06, 2006 4.995 4.995 4.995 4.995 613 -0.19(-3.68%)
Sep 05, 2006 5.137 5.186 4.990 5.186 2,553 +0.19(+3.72%)
Sep 01, 2006 5.137 5.137 5.000 5.000 3,276 -0.23(-4.49%)
Aug 31, 2006 5.137 5.235 4.990 5.235 15,165 +0.11(+2.10%)
Aug 30, 2006 5.200 5.220 5.112 5.127 3,965 +0.04(+0.77%)
Aug 29, 2006 5.039 5.088 5.039 5.088 919 +0.05(+0.97%)
Aug 28, 2006 5.039 5.039 5.039 5.039 408 +0.05(+0.98%)
Aug 25, 2006 5.005 5.005 4.990 4.990 408 -0.03(-0.58%)
Aug 24, 2006 5.038 5.038 5.019 5.019 6,132 -0.12(-2.29%)
Aug 23, 2006 5.103 5.137 5.103 5.137 690 +0.03(+0.67%)
Aug 22, 2006 5.137 5.181 5.103 5.103 5,625 -0.01(-0.28%)
Aug 21, 2006 5.132 5.132 5.039 5.117 16,027 +0.17(+3.39%)
Aug 18, 2006 4.941 4.949 4.941 4.949 825 -0.07(-1.30%)
Aug 17, 2006 4.990 5.103 4.990 5.014 14,202 -0.02(-0.49%)
Aug 16, 2006 5.024 5.097 5.024 5.039 13,546 +0.03(+0.68%)
Aug 15, 2006 5.005 5.005 5.005 5.005 0 +0.00(+0.00%)
Aug 14, 2006 5.014 5.039 4.941 5.005 32,623 -0.01(-0.20%)
Aug 11, 2006 4.917 5.112 4.917 5.014 19,623 +0.10(+1.99%)
Aug 10, 2006 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Aug 09, 2006 4.922 4.922 4.917 4.917 829 -0.10(-1.95%)
Aug 08, 2006 5.014 5.137 5.014 5.014 5,927 +0.00(+0.10%)
Aug 07, 2006 5.010 5.010 5.010 5.010 408 +0.17(+3.43%)
Aug 04, 2006 4.868 4.868 4.843 4.843 3,938 -0.24(-4.72%)
Aug 03, 2006 4.990 5.083 4.990 5.083 1,635 +0.09(+1.86%)
Aug 02, 2006 4.990 4.990 4.990 4.990 408 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.