Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.480 4.570 4.240 4.270 183,296 -0.19(-4.26%)
Oct 29, 2015 4.720 4.750 4.430 4.460 211,149 -0.31(-6.50%)
Oct 28, 2015 4.450 4.780 4.420 4.770 242,033 +0.32(+7.19%)
Oct 27, 2015 4.630 4.650 4.370 4.450 256,971 -0.20(-4.30%)
Oct 26, 2015 4.640 4.690 4.470 4.650 234,831 -0.01(-0.21%)
Oct 23, 2015 4.480 4.690 4.430 4.660 316,324 +0.22(+4.95%)
Oct 22, 2015 4.270 4.450 4.070 4.440 361,629 +0.22(+5.21%)
Oct 21, 2015 4.130 4.390 4.090 4.220 280,437 +0.12(+2.93%)
Oct 20, 2015 4.450 4.450 3.950 4.100 1,012,701 -0.36(-8.07%)
Oct 19, 2015 4.410 4.460 4.240 4.460 322,616 +0.03(+0.68%)
Oct 16, 2015 4.630 4.630 4.370 4.430 113,985 -0.18(-3.90%)
Oct 15, 2015 4.340 4.620 4.320 4.610 206,454 +0.31(+7.21%)
Oct 14, 2015 4.440 4.515 4.290 4.300 152,293 -0.17(-3.80%)
Oct 13, 2015 4.350 4.540 4.330 4.470 339,507 +0.12(+2.76%)
Oct 12, 2015 4.510 4.510 4.320 4.350 220,601 -0.14(-3.12%)
Oct 09, 2015 4.510 4.580 4.480 4.490 186,603 -0.01(-0.22%)
Oct 08, 2015 4.410 4.510 4.370 4.500 145,607 +0.06(+1.35%)
Oct 07, 2015 4.250 4.440 4.240 4.440 293,974 +0.20(+4.72%)
Oct 06, 2015 4.340 4.385 4.230 4.240 201,044 -0.10(-2.30%)
Oct 05, 2015 4.110 4.355 4.080 4.340 373,521 +0.24(+5.85%)
Oct 02, 2015 3.950 4.100 3.927 4.100 512,277 +0.10(+2.50%)
Oct 01, 2015 4.020 4.100 3.970 4.000 590,376 +0.00(+0.00%)
Sep 30, 2015 4.010 4.060 3.970 4.000 400,179 +0.00(+0.00%)
Sep 29, 2015 4.080 4.120 3.945 4.000 342,431 -0.11(-2.68%)
Sep 28, 2015 4.210 4.210 4.080 4.110 510,008 -0.09(-2.14%)
Sep 25, 2015 4.370 4.380 4.180 4.200 436,051 -0.11(-2.55%)
Sep 24, 2015 4.340 4.380 4.260 4.310 343,314 -0.07(-1.60%)
Sep 23, 2015 4.440 4.540 4.350 4.380 238,166 -0.03(-0.68%)
Sep 22, 2015 4.450 4.500 4.400 4.410 233,472 -0.10(-2.22%)
Sep 21, 2015 4.410 4.640 4.350 4.510 385,103 +0.16(+3.68%)
Sep 18, 2015 4.350 4.430 4.290 4.350 966,674 -0.02(-0.46%)
Sep 17, 2015 4.340 4.480 4.340 4.370 399,524 +0.02(+0.46%)
Sep 16, 2015 4.340 4.500 4.260 4.350 411,481 -0.01(-0.23%)
Sep 15, 2015 4.330 4.430 4.330 4.360 273,066 +0.01(+0.23%)
Sep 14, 2015 4.400 4.420 4.350 4.350 264,341 -0.07(-1.58%)
Sep 11, 2015 4.310 4.430 4.260 4.420 332,289 +0.07(+1.61%)
Sep 10, 2015 4.340 4.430 4.310 4.350 414,610 +0.05(+1.16%)
Sep 09, 2015 4.450 4.500 4.290 4.300 556,903 -0.11(-2.49%)
Sep 08, 2015 4.480 4.520 4.370 4.410 555,158 -0.03(-0.68%)
Sep 04, 2015 4.450 4.440 4.440 4.440 341,600 -0.05(-1.11%)
Sep 03, 2015 4.520 4.570 4.430 4.490 497,420 -0.04(-0.88%)
Sep 02, 2015 4.530 4.600 4.460 4.530 331,120 +0.03(+0.67%)
Sep 01, 2015 4.650 4.730 4.490 4.500 558,704 -0.24(-5.06%)
Aug 31, 2015 4.800 4.800 4.702 4.740 422,703 -0.08(-1.66%)
Aug 28, 2015 4.790 4.915 4.730 4.820 515,720 +0.02(+0.42%)
Aug 27, 2015 4.890 4.910 4.720 4.800 544,362 -0.10(-2.04%)
Aug 26, 2015 5.250 5.360 4.840 4.900 579,393 +0.08(+1.66%)
Aug 25, 2015 5.130 5.220 4.810 4.820 536,800 -0.15(-3.02%)
Aug 24, 2015 4.870 5.290 4.720 4.970 506,561 -0.13(-2.55%)
Aug 21, 2015 4.910 5.210 4.910 5.100 388,120 +0.05(+0.99%)
Aug 20, 2015 5.180 5.280 5.040 5.050 328,835 -0.21(-3.99%)
Aug 19, 2015 5.360 5.400 5.230 5.260 248,690 -0.15(-2.77%)
Aug 18, 2015 5.470 5.630 5.180 5.410 405,875 -0.26(-4.59%)
Aug 17, 2015 5.660 5.800 5.630 5.670 367,198 -0.04(-0.70%)
Aug 14, 2015 5.690 5.960 5.630 5.710 539,565 -0.01(-0.17%)
Aug 13, 2015 5.550 6.000 5.520 5.720 625,224 +0.28(+5.15%)
Aug 12, 2015 5.640 5.740 5.420 5.440 423,855 -0.26(-4.56%)
Aug 11, 2015 5.700 5.794 5.660 5.700 294,543 -0.08(-1.38%)
Aug 10, 2015 5.840 5.950 5.680 5.780 414,950 +0.08(+1.40%)
Aug 07, 2015 5.000 5.820 4.880 5.700 1,091,103 +0.92(+19.25%)
Aug 06, 2015 5.040 5.090 4.780 4.780 437,672 -0.25(-4.97%)
Aug 05, 2015 5.170 5.280 5.020 5.030 415,653 -0.07(-1.37%)
Aug 04, 2015 5.070 5.150 5.030 5.100 472,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.