Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.970 9.225 8.796 8.991 28,050 -0.18(-1.95%)
Oct 28, 2011 9.263 9.279 8.834 9.170 30,971 -0.14(-1.46%)
Oct 27, 2011 9.301 9.327 8.860 9.306 120,332 +0.17(+1.82%)
Oct 26, 2011 9.225 9.268 8.989 9.139 42,004 +0.11(+1.25%)
Oct 25, 2011 9.032 9.268 8.860 9.026 83,740 -0.11(-1.18%)
Oct 24, 2011 8.698 9.139 8.698 9.134 65,289 +0.35(+4.04%)
Oct 21, 2011 8.747 8.946 8.564 8.779 43,712 +0.24(+2.83%)
Oct 20, 2011 8.607 8.607 8.290 8.537 18,030 -0.04(-0.50%)
Oct 19, 2011 8.892 8.989 8.516 8.580 29,813 -0.35(-3.91%)
Oct 18, 2011 8.446 9.139 8.333 8.930 43,987 +0.59(+7.09%)
Oct 17, 2011 8.602 8.865 8.327 8.338 42,304 -0.50(-5.66%)
Oct 14, 2011 8.784 8.870 8.478 8.838 42,088 +0.13(+1.48%)
Oct 13, 2011 8.370 8.709 8.217 8.709 34,019 +0.24(+2.86%)
Oct 12, 2011 8.414 8.467 8.177 8.467 35,103 +0.13(+1.61%)
Oct 11, 2011 8.064 8.344 8.064 8.333 41,199 +0.19(+2.31%)
Oct 10, 2011 8.032 8.198 7.801 8.145 52,622 +0.29(+3.70%)
Oct 07, 2011 8.306 8.306 7.795 7.854 33,424 -0.47(-5.68%)
Oct 06, 2011 8.489 8.489 8.139 8.327 42,190 -0.09(-1.02%)
Oct 05, 2011 8.338 8.440 7.983 8.414 28,894 -0.10(-1.14%)
Oct 04, 2011 7.526 8.741 7.526 8.510 97,380 +0.91(+12.03%)
Oct 03, 2011 7.924 8.107 7.580 7.596 59,311 -0.39(-4.91%)
Sep 30, 2011 8.064 8.064 7.965 7.989 55,808 -0.08(-0.93%)
Sep 29, 2011 8.064 8.069 7.903 8.064 32,842 +0.28(+3.59%)
Sep 28, 2011 8.370 8.408 7.785 7.785 41,644 -0.57(-6.82%)
Sep 27, 2011 8.387 8.467 8.123 8.354 40,286 +0.19(+2.30%)
Sep 26, 2011 8.102 8.241 7.989 8.166 16,115 +0.18(+2.22%)
Sep 23, 2011 7.854 8.075 7.801 7.989 31,835 +0.16(+2.06%)
Sep 22, 2011 7.698 8.370 7.677 7.828 77,860 -0.17(-2.12%)
Sep 21, 2011 8.258 8.258 7.957 7.997 30,593 -0.24(-2.90%)
Sep 20, 2011 8.462 8.526 8.215 8.236 30,760 -0.12(-1.42%)
Sep 19, 2011 8.500 8.537 8.177 8.354 18,926 -0.33(-3.78%)
Sep 16, 2011 8.602 8.736 8.467 8.682 64,028 +0.12(+1.38%)
Sep 15, 2011 8.591 8.591 8.387 8.564 20,423 +0.02(+0.19%)
Sep 14, 2011 8.381 8.591 8.069 8.548 63,025 +0.25(+2.98%)
Sep 13, 2011 8.043 8.317 8.032 8.301 32,293 +0.34(+4.32%)
Sep 12, 2011 7.698 8.172 7.698 7.957 18,385 +0.15(+1.86%)
Sep 09, 2011 8.112 8.198 7.774 7.811 57,614 -0.39(-4.72%)
Sep 08, 2011 8.446 8.500 8.091 8.198 30,834 -0.33(-3.91%)
Sep 07, 2011 8.069 8.537 8.069 8.532 85,161 +0.63(+7.96%)
Sep 06, 2011 7.682 8.258 7.667 7.903 42,879 +0.09(+1.17%)
Sep 02, 2011 8.322 8.489 7.811 7.811 79,679 -0.62(-7.39%)
Sep 01, 2011 8.967 9.064 8.411 8.435 35,864 -0.33(-3.80%)
Aug 31, 2011 9.010 9.145 8.612 8.768 46,033 -0.34(-3.78%)
Aug 30, 2011 8.693 9.161 8.241 9.112 77,594 +0.35(+3.99%)
Aug 29, 2011 8.629 8.806 8.532 8.763 54,915 +0.22(+2.58%)
Aug 26, 2011 8.161 8.564 8.161 8.543 35,513 +0.34(+4.13%)
Aug 25, 2011 8.731 8.817 8.204 8.204 38,918 -0.48(-5.51%)
Aug 24, 2011 8.225 8.709 8.091 8.682 41,712 +0.39(+4.67%)
Aug 23, 2011 7.795 8.311 7.795 8.295 65,354 +0.44(+5.61%)
Aug 22, 2011 8.021 8.021 7.801 7.854 47,674 +0.12(+1.60%)
Aug 19, 2011 7.559 8.032 7.559 7.731 56,283 +0.09(+1.20%)
Aug 18, 2011 7.655 7.908 7.580 7.639 92,311 -0.11(-1.46%)
Aug 17, 2011 7.897 8.102 7.741 7.752 26,547 -0.06(-0.83%)
Aug 16, 2011 8.010 8.317 7.747 7.817 39,988 -0.30(-3.71%)
Aug 15, 2011 8.118 8.225 7.989 8.118 38,809 +0.13(+1.62%)
Aug 12, 2011 8.086 8.096 7.793 7.989 60,101 +0.01(+0.07%)
Aug 11, 2011 7.828 8.349 7.822 7.983 72,979 +0.22(+2.77%)
Aug 10, 2011 8.489 8.639 7.661 7.768 175,311 -1.05(-11.94%)
Aug 09, 2011 8.268 9.284 7.634 8.822 115,389 +1.06(+13.72%)
Aug 08, 2011 8.661 9.150 7.586 7.758 129,441 -1.09(-12.28%)
Aug 05, 2011 8.854 9.005 8.774 8.844 19,785 +0.11(+1.23%)
Aug 04, 2011 9.005 9.112 8.736 8.736 115,905 -0.41(-4.52%)
Aug 03, 2011 8.849 9.327 8.752 9.150 42,981 +0.40(+4.55%)
Aug 02, 2011 9.053 9.354 8.752 8.752 51,649 -0.32(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.