Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.775 1.775 1.526 1.646 20,114 -0.13(-7.30%)
Oct 28, 2016 1.775 1.775 1.775 1.775 392 -0.02(-1.32%)
Oct 27, 2016 1.766 1.799 1.766 1.799 784 -0.00(-0.22%)
Oct 25, 2016 1.803 1.803 1.803 24 -0.05(-2.50%)
Oct 24, 2016 1.849 1.849 1.849 1.849 901 +0.04(+2.04%)
Oct 21, 2016 1.849 1.849 1.794 1.812 5,430 +0.00(+0.00%)
Oct 20, 2016 1.812 1.812 1.812 1.812 223 +0.00(+0.00%)
Oct 19, 2016 1.812 1.812 1.812 1.812 480 -0.06(-2.97%)
Oct 18, 2016 1.766 1.868 1.766 1.868 2,697 +0.05(+2.52%)
Oct 17, 2016 1.766 1.822 1.766 1.822 844 -0.05(-2.46%)
Oct 13, 2016 1.849 1.868 1.868 1.868 36 +0.02(+0.99%)
Oct 12, 2016 1.877 1.877 1.849 1.849 1,520 -0.04(-2.07%)
Oct 10, 2016 1.960 1.888 1.888 1.888 447 -0.08(-4.12%)
Oct 07, 2016 1.979 1.979 1.914 1.969 1,221 -0.01(-0.47%)
Oct 06, 2016 1.979 1.979 1.979 1.979 391 +0.00(+0.00%)
Oct 05, 2016 1.942 1.979 1.942 1.979 4,132 +0.01(+0.47%)
Oct 04, 2016 1.959 1.979 1.896 1.969 2,938 +0.03(+1.43%)
Oct 03, 2016 1.942 1.960 1.942 1.942 1,380 +0.02(+0.96%)
Sep 30, 2016 1.905 1.942 1.905 1.923 9,089 +0.06(+3.48%)
Sep 29, 2016 1.812 1.868 1.812 1.859 6,637 -0.09(-4.74%)
Sep 28, 2016 1.979 1.986 1.905 1.951 11,147 -0.02(-1.17%)
Sep 27, 2016 1.965 1.974 1.929 1.974 18,004 +0.09(+4.81%)
Sep 26, 2016 1.874 1.884 1.874 1.884 2,958 +0.04(+1.96%)
Sep 23, 2016 1.775 1.847 1.775 1.847 4,265 +0.07(+4.08%)
Sep 22, 2016 1.775 1.865 1.739 1.775 6,113 -0.02(-1.01%)
Sep 21, 2016 1.874 1.874 1.782 1.793 9,709 -0.03(-1.49%)
Sep 20, 2016 1.889 1.938 1.820 1.820 6,153 -0.04(-1.95%)
Sep 19, 2016 1.893 1.929 1.856 1.856 1,089 -0.05(-2.84%)
Sep 16, 2016 1.942 1.942 1.739 1.911 22,552 +0.15(+8.76%)
Sep 15, 2016 1.775 1.793 1.739 1.757 17,197 -0.02(-1.02%)
Sep 14, 2016 1.938 1.938 1.775 1.775 5,421 -0.11(-5.77%)
Sep 13, 2016 1.838 1.884 1.829 1.884 2,979 -0.01(-0.48%)
Sep 12, 2016 1.956 1.956 1.838 1.893 1,928 -0.06(-3.24%)
Sep 09, 2016 1.829 1.965 1.820 1.956 2,976 +0.06(+3.35%)
Sep 08, 2016 1.811 1.920 1.811 1.893 2,036 +0.04(+1.95%)
Sep 07, 2016 1.965 1.974 1.856 1.856 3,932 -0.01(-0.73%)
Sep 06, 2016 1.847 1.956 1.847 1.870 8,620 +0.03(+1.72%)
Sep 02, 2016 1.902 1.838 1.838 1.838 28,491 -0.09(-4.69%)
Sep 01, 2016 2.119 2.119 1.888 1.929 5,446 -0.15(-7.39%)
Aug 31, 2016 1.929 2.083 1.884 2.083 9,761 +0.15(+7.98%)
Aug 30, 2016 1.929 1.929 1.929 1.929 196 +0.00(+0.00%)
Aug 29, 2016 2.019 2.037 1.856 1.929 23,503 +0.05(+2.40%)
Aug 26, 2016 1.856 1.902 1.829 1.884 3,459 +0.05(+2.97%)
Aug 25, 2016 1.974 1.974 1.802 1.829 6,797 -0.10(-5.16%)
Aug 24, 2016 1.829 2.083 1.829 1.929 17,135 +0.08(+4.42%)
Aug 23, 2016 1.865 1.902 1.802 1.847 31,191 -0.05(-2.40%)
Aug 22, 2016 1.865 1.902 1.865 1.893 5,117 +0.02(+0.97%)
Aug 19, 2016 1.874 1.884 1.811 1.874 16,941 +0.00(+0.00%)
Aug 18, 2016 1.884 1.884 1.789 1.874 1,273 +0.03(+1.47%)
Aug 17, 2016 1.884 1.884 1.802 1.847 1,454 -0.01(-0.49%)
Aug 16, 2016 1.793 1.874 1.793 1.856 8,002 -0.01(-0.49%)
Aug 15, 2016 1.811 1.865 1.802 1.865 19,741 +0.07(+4.04%)
Aug 12, 2016 1.884 1.884 1.548 1.793 51,700 -0.06(-3.42%)
Aug 11, 2016 1.838 1.884 1.811 1.857 2,629 +0.02(+0.99%)
Aug 10, 2016 1.702 1.838 1.585 1.838 2,512 -0.04(-1.93%)
Aug 09, 2016 1.696 1.884 1.696 1.874 1,481 +0.00(+0.00%)
Aug 05, 2016 1.856 1.874 1.874 1.874 108 -0.04(-1.90%)
Aug 04, 2016 1.902 1.947 1.902 1.911 1,345 +0.10(+5.50%)
Aug 03, 2016 1.838 1.847 1.603 1.811 37,588 -0.03(-1.48%)
Aug 02, 2016 1.766 1.838 1.757 1.838 2,970 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.