Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2324 0.2420 0.2300 0.2310 56,362 -0.00(-0.60%)
Oct 30, 2023 0.2500 0.2640 0.2250 0.2324 249,948 -0.02(-7.04%)
Oct 27, 2023 0.2600 0.2660 0.2500 0.2500 271,644 -0.03(-9.84%)
Oct 26, 2023 0.2849 0.2854 0.2500 0.2773 185,383 -0.01(-2.70%)
Oct 25, 2023 0.2620 0.2929 0.2620 0.2850 99,872 +0.02(+6.94%)
Oct 24, 2023 0.2634 0.2799 0.2620 0.2665 150,276 -0.01(-1.84%)
Oct 23, 2023 0.2800 0.2874 0.2626 0.2715 214,412 -0.01(-3.04%)
Oct 20, 2023 0.2912 0.3126 0.2800 0.2800 164,979 -0.01(-3.45%)
Oct 19, 2023 0.3152 0.3200 0.2900 0.2900 332,274 -0.03(-10.74%)
Oct 18, 2023 0.3110 0.3298 0.2950 0.3249 495,665 +0.01(+4.44%)
Oct 17, 2023 0.3200 0.3414 0.2900 0.3111 830,079 -0.02(-5.76%)
Oct 16, 2023 0.3488 0.3670 0.3200 0.3301 1,934,525 -0.05(-12.99%)
Oct 13, 2023 0.3000 0.3900 0.2801 0.3794 2,094,701 +0.08(+25.63%)
Oct 12, 2023 0.3106 0.3200 0.2900 0.3020 126,955 -0.00(-0.98%)
Oct 11, 2023 0.3000 0.3171 0.3000 0.3050 244,544 +0.01(+1.67%)
Oct 10, 2023 0.3024 0.3100 0.2858 0.3000 232,373 +0.00(+0.98%)
Oct 09, 2023 0.2936 0.3050 0.2859 0.2971 150,406 +0.01(+2.17%)
Oct 06, 2023 0.3400 0.3400 0.2600 0.2908 477,709 -0.02(-6.56%)
Oct 05, 2023 0.3223 0.3320 0.3075 0.3112 220,595 +0.01(+1.87%)
Oct 04, 2023 0.3300 0.3300 0.2955 0.3055 132,783 +0.00(+0.56%)
Oct 03, 2023 0.3051 0.3150 0.3020 0.3038 27,254 -0.00(-0.39%)
Oct 02, 2023 0.3100 0.3162 0.2952 0.3050 64,431 -0.01(-1.61%)
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 157,398 -0.02(-6.06%)
Sep 28, 2023 0.3256 0.3390 0.3176 0.3300 81,807 -0.01(-2.91%)
Sep 27, 2023 0.3300 0.3500 0.3184 0.3399 86,339 +0.00(+0.15%)
Sep 26, 2023 0.3300 0.3399 0.3111 0.3394 64,437 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3290 0.3200 0.3200 94,983 +0.00(+0.00%)
Sep 22, 2023 0.3488 0.3488 0.3200 0.3200 72,577 -0.02(-5.04%)
Sep 21, 2023 0.3500 0.3500 0.3333 0.3370 20,141 -0.01(-2.32%)
Sep 20, 2023 0.3500 0.3600 0.3450 0.3450 20,596 -0.01(-1.43%)
Sep 19, 2023 0.3500 0.3599 0.3473 0.3500 40,444 -0.02(-4.79%)
Sep 18, 2023 0.3700 0.3705 0.3510 0.3676 68,553 +0.00(+0.96%)
Sep 15, 2023 0.3600 0.3700 0.3598 0.3641 42,943 +0.00(+0.86%)
Sep 14, 2023 0.3600 0.3700 0.3599 0.3610 63,850 +0.00(+0.28%)
Sep 13, 2023 0.3482 0.3749 0.3482 0.3600 82,765 -0.00(-1.34%)
Sep 12, 2023 0.3600 0.3699 0.3600 0.3649 21,522 -0.00(-1.11%)
Sep 11, 2023 0.3700 0.3701 0.3630 0.3690 122,641 +0.00(+0.22%)
Sep 08, 2023 0.3711 0.3728 0.3630 0.3682 19,137 -0.00(-0.78%)
Sep 07, 2023 0.3700 0.3734 0.3601 0.3711 60,764 -0.00(-0.32%)
Sep 06, 2023 0.3544 0.3800 0.3510 0.3723 53,924 +0.01(+1.72%)
Sep 05, 2023 0.3550 0.3821 0.3505 0.3660 73,044 +0.01(+3.98%)
Sep 01, 2023 0.3411 0.3679 0.3411 0.3520 167,658 +0.01(+2.00%)
Aug 31, 2023 0.3410 0.3598 0.3410 0.3451 73,129 +0.00(+0.03%)
Aug 30, 2023 0.3400 0.3600 0.3400 0.3450 16,046 -0.00(-0.29%)
Aug 29, 2023 0.3400 0.3670 0.3355 0.3460 80,334 +0.00(+1.47%)
Aug 28, 2023 0.3410 0.3550 0.3400 0.3410 69,461 -0.00(-1.19%)
Aug 25, 2023 0.3579 0.3690 0.3440 0.3451 26,563 -0.01(-3.09%)
Aug 24, 2023 0.3500 0.3561 0.3398 0.3561 78,366 +0.01(+3.28%)
Aug 23, 2023 0.3680 0.3680 0.3419 0.3448 62,012 +0.01(+1.65%)
Aug 22, 2023 0.3400 0.3496 0.3350 0.3392 46,582 -0.00(-0.06%)
Aug 21, 2023 0.3580 0.3598 0.3333 0.3394 90,297 -0.01(-2.61%)
Aug 18, 2023 0.3500 0.3594 0.3408 0.3485 59,341 -0.00(-1.27%)
Aug 17, 2023 0.3700 0.3700 0.3500 0.3530 77,231 -0.00(-1.23%)
Aug 16, 2023 0.3550 0.3689 0.3550 0.3574 60,128 -0.00(-0.50%)
Aug 15, 2023 0.3679 0.3690 0.3501 0.3592 89,373 +0.01(+2.51%)
Aug 14, 2023 0.3530 0.3695 0.3501 0.3504 72,088 -0.02(-5.04%)
Aug 11, 2023 0.3565 0.3694 0.3530 0.3690 7,330 +0.00(+0.82%)
Aug 10, 2023 0.3598 0.3695 0.3520 0.3660 26,658 -0.00(-1.08%)
Aug 09, 2023 0.3601 0.3785 0.3501 0.3700 125,388 +0.01(+3.38%)
Aug 08, 2023 0.3580 0.3580 0.3525 0.3579 34,165 -0.01(-1.59%)
Aug 07, 2023 0.3770 0.3770 0.3580 0.3637 23,075 -0.01(-1.70%)
Aug 04, 2023 0.3600 0.3700 0.3550 0.3700 76,372 +0.01(+1.82%)
Aug 03, 2023 0.3630 0.3797 0.3600 0.3634 35,911 -0.01(-2.83%)
Aug 02, 2023 0.3790 0.3799 0.3625 0.3740 51,273 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.