Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.85 11.85 11.04 11.04 419,369 -1.10(-9.06%)
Oct 28, 2011 11.97 12.24 11.47 12.14 398,174 +0.09(+0.75%)
Oct 27, 2011 11.97 12.34 11.51 12.05 1,290,195 +1.25(+11.57%)
Oct 26, 2011 11.39 11.56 10.64 10.80 926,807 +0.02(+0.19%)
Oct 25, 2011 11.55 11.56 10.73 10.78 616,799 -0.92(-7.86%)
Oct 24, 2011 11.07 11.82 10.99 11.70 372,992 +0.63(+5.69%)
Oct 21, 2011 10.14 11.31 10.14 11.07 606,833 +1.14(+11.48%)
Oct 20, 2011 9.830 9.990 9.520 9.930 249,589 +0.08(+0.81%)
Oct 19, 2011 10.17 10.41 9.760 9.850 395,147 -0.37(-3.62%)
Oct 18, 2011 10.25 10.33 9.700 10.22 651,181 -0.05(-0.49%)
Oct 17, 2011 10.03 10.35 9.960 10.27 707,863 -0.16(-1.53%)
Oct 14, 2011 10.29 10.55 10.03 10.43 381,176 +0.22(+2.15%)
Oct 13, 2011 9.850 10.22 9.630 10.21 673,607 +0.27(+2.72%)
Oct 12, 2011 9.650 10.15 9.650 9.940 650,745 +0.49(+5.19%)
Oct 11, 2011 9.550 9.670 9.070 9.450 578,738 -0.29(-2.98%)
Oct 10, 2011 8.530 9.750 8.500 9.740 1,429,388 +1.42(+17.07%)
Oct 07, 2011 8.550 8.690 8.010 8.320 1,056,008 -0.17(-2.00%)
Oct 06, 2011 8.150 8.510 7.580 8.490 851,214 +0.71(+9.13%)
Oct 05, 2011 7.320 7.870 7.250 7.780 896,308 +0.49(+6.72%)
Oct 04, 2011 6.810 7.340 6.540 7.290 932,360 +0.57(+8.48%)
Oct 03, 2011 7.570 7.600 6.720 6.720 888,808 -1.09(-13.96%)
Sep 30, 2011 8.050 8.090 7.780 7.810 389,527 -0.41(-4.99%)
Sep 29, 2011 8.540 8.640 7.960 8.220 482,792 -0.11(-1.32%)
Sep 28, 2011 8.660 8.820 8.290 8.330 666,758 -0.42(-4.80%)
Sep 27, 2011 8.530 9.040 8.500 8.750 1,148,898 +0.50(+6.06%)
Sep 26, 2011 8.290 8.470 7.980 8.250 797,649 +0.41(+5.23%)
Sep 23, 2011 8.020 8.360 7.830 7.840 720,788 -0.16(-2.00%)
Sep 22, 2011 8.550 8.550 7.700 8.000 890,375 -0.96(-10.71%)
Sep 21, 2011 9.290 9.530 8.930 8.960 495,039 -0.32(-3.45%)
Sep 20, 2011 9.760 9.820 9.280 9.280 457,034 -0.36(-3.73%)
Sep 19, 2011 10.06 10.10 9.500 9.640 573,235 -0.72(-6.95%)
Sep 16, 2011 10.70 10.76 10.31 10.36 292,709 -0.34(-3.18%)
Sep 15, 2011 10.53 10.72 10.29 10.70 416,883 +0.28(+2.69%)
Sep 14, 2011 10.22 10.80 9.880 10.42 587,229 +0.33(+3.27%)
Sep 13, 2011 10.00 10.48 9.911 10.09 671,431 +0.34(+3.49%)
Sep 12, 2011 9.690 10.00 9.390 9.750 541,036 -0.14(-1.42%)
Sep 09, 2011 11.17 11.17 9.655 9.890 966,600 -1.42(-12.56%)
Sep 08, 2011 11.65 11.96 11.16 11.31 280,257 -0.48(-4.07%)
Sep 07, 2011 11.41 11.93 11.40 11.79 343,953 +0.67(+6.03%)
Sep 06, 2011 11.23 11.40 10.93 11.12 427,892 -0.36(-3.14%)
Sep 02, 2011 12.03 12.25 11.40 11.48 310,123 -0.91(-7.34%)
Sep 01, 2011 12.76 12.83 12.32 12.39 268,826 -0.47(-3.65%)
Aug 31, 2011 13.22 13.30 12.69 12.86 309,678 -0.29(-2.21%)
Aug 30, 2011 12.83 13.26 12.66 13.15 548,995 +0.18(+1.39%)
Aug 29, 2011 12.49 13.03 12.47 12.97 441,081 +0.77(+6.31%)
Aug 26, 2011 12.20 12.29 11.96 12.20 366,809 +0.03(+0.25%)
Aug 25, 2011 12.74 13.03 12.11 12.17 416,795 -0.57(-4.47%)
Aug 24, 2011 12.42 12.84 12.33 12.74 481,702 +0.35(+2.82%)
Aug 23, 2011 11.91 12.42 11.56 12.39 723,700 +0.72(+6.17%)
Aug 22, 2011 12.31 13.13 11.58 11.67 418,898 -0.30(-2.51%)
Aug 19, 2011 12.33 12.88 11.89 11.97 414,862 -0.70(-5.52%)
Aug 18, 2011 13.15 13.15 12.37 12.67 538,164 -1.06(-7.72%)
Aug 17, 2011 13.71 13.83 13.42 13.73 234,880 +0.14(+1.03%)
Aug 16, 2011 13.46 13.70 13.14 13.59 670,382 -0.30(-2.16%)
Aug 15, 2011 12.99 13.93 12.92 13.89 579,678 +1.13(+8.86%)
Aug 12, 2011 12.85 13.25 12.63 12.76 468,986 +0.04(+0.31%)
Aug 11, 2011 12.24 12.96 12.21 12.72 645,804 +0.58(+4.78%)
Aug 10, 2011 12.91 13.11 11.92 12.14 1,054,422 -0.55(-4.33%)
Aug 09, 2011 12.65 12.90 11.84 12.69 953,765 +0.52(+4.27%)
Aug 08, 2011 12.94 13.00 12.17 12.17 1,157,444 -2.46(-16.81%)
Aug 05, 2011 15.97 15.97 13.89 14.63 695,749 -1.29(-8.10%)
Aug 04, 2011 17.29 17.29 15.77 15.92 615,493 -1.63(-9.29%)
Aug 03, 2011 17.65 17.78 17.01 17.55 313,692 -0.02(-0.11%)
Aug 02, 2011 18.68 19.03 17.55 17.57 336,416 -1.28(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.