Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 +0.050 (+1.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.296 8.800 8.296 8.588 18,622 +0.14(+1.65%)
Oct 28, 2022 8.939 8.939 8.143 8.448 14,731 +0.12(+1.42%)
Oct 27, 2022 9.210 9.269 8.253 8.330 39,817 -0.67(-7.43%)
Oct 26, 2022 8.507 8.998 8.507 8.998 29,626 +0.42(+4.94%)
Oct 25, 2022 8.465 8.871 8.107 8.575 49,079 +0.44(+5.41%)
Oct 24, 2022 8.033 8.296 8.025 8.135 32,671 +0.23(+2.89%)
Oct 21, 2022 7.466 7.906 7.414 7.906 31,184 +0.56(+7.60%)
Oct 20, 2022 7.314 7.602 7.314 7.348 13,164 +0.04(+0.55%)
Oct 19, 2022 7.051 7.644 7.051 7.307 31,457 +0.21(+2.89%)
Oct 18, 2022 7.246 7.418 6.950 7.102 14,064 -0.06(-0.77%)
Oct 17, 2022 7.119 7.212 6.984 7.157 9,183 +0.09(+1.26%)
Oct 14, 2022 6.916 7.204 6.916 7.068 7,814 +0.08(+1.21%)
Oct 13, 2022 6.916 6.992 6.833 6.984 14,779 +0.08(+1.16%)
Oct 12, 2022 6.781 7.018 6.781 6.903 6,270 +0.12(+1.81%)
Oct 11, 2022 6.941 7.263 6.781 6.781 2,838 -0.10(-1.47%)
Oct 10, 2022 7.035 7.416 6.789 6.882 12,875 -0.05(-0.73%)
Oct 07, 2022 6.721 7.195 6.721 6.933 32,499 +0.25(+3.67%)
Oct 06, 2022 7.178 7.178 6.577 6.687 10,172 -0.44(-6.11%)
Oct 05, 2022 6.984 7.550 6.774 7.122 62,958 +0.17(+2.41%)
Oct 04, 2022 6.654 7.022 6.654 6.955 1,521 +0.14(+2.07%)
Oct 03, 2022 6.755 6.920 6.590 6.814 4,802 +0.36(+5.66%)
Sep 30, 2022 6.408 6.552 6.408 6.450 1,204 -0.20(-3.07%)
Sep 29, 2022 6.848 7.161 6.433 6.654 19,849 -0.14(-1.99%)
Sep 28, 2022 6.857 6.857 6.484 6.789 26,372 +0.09(+1.27%)
Sep 27, 2022 6.577 6.704 6.433 6.704 11,223 +0.13(+1.92%)
Sep 26, 2022 6.848 6.848 6.493 6.577 16,056 -0.28(-4.07%)
Sep 23, 2022 7.145 7.145 6.637 6.857 34,236 -0.30(-4.14%)
Sep 22, 2022 6.637 7.153 6.611 7.153 15,070 +0.25(+3.55%)
Sep 21, 2022 6.992 6.992 6.768 6.908 14,949 +0.05(+0.74%)
Sep 20, 2022 6.569 6.865 6.560 6.857 16,243 +0.29(+4.38%)
Sep 19, 2022 6.577 6.577 6.567 6.569 3,572 -0.10(-1.52%)
Sep 16, 2022 6.687 6.687 6.671 6.671 852 -0.18(-2.60%)
Sep 15, 2022 6.696 6.937 6.687 6.848 6,745 +0.10(+1.51%)
Sep 14, 2022 6.848 6.899 6.620 6.747 8,285 +0.18(+2.75%)
Sep 13, 2022 6.510 6.916 6.510 6.566 7,457 -0.23(-3.34%)
Sep 12, 2022 6.814 7.149 6.501 6.793 18,617 -0.11(-1.53%)
Sep 09, 2022 6.738 7.102 6.738 6.899 15,856 -0.07(-1.00%)
Sep 08, 2022 6.772 7.001 6.772 6.969 11,686 -0.04(-0.57%)
Sep 07, 2022 6.730 7.059 6.730 7.009 3,163 +0.08(+1.22%)
Sep 06, 2022 7.035 7.153 6.924 6.924 4,941 -0.02(-0.24%)
Sep 02, 2022 6.747 7.231 6.624 6.941 18,062 +0.21(+3.14%)
Sep 01, 2022 7.424 7.434 6.545 6.730 17,234 -0.45(-6.25%)
Aug 31, 2022 7.229 7.335 7.068 7.178 12,752 +0.18(+2.54%)
Aug 30, 2022 7.796 7.796 6.842 7.001 34,464 -0.86(-10.91%)
Aug 29, 2022 7.500 8.060 6.948 7.858 51,665 +0.48(+6.53%)
Aug 26, 2022 7.739 7.739 7.193 7.377 35,159 -0.36(-4.68%)
Aug 25, 2022 7.393 7.846 6.883 7.739 37,908 +0.47(+6.52%)
Aug 24, 2022 7.204 7.352 6.660 7.265 35,870 +0.19(+2.62%)
Aug 23, 2022 7.195 7.821 6.817 7.080 256,519 +0.21(+3.03%)
Aug 22, 2022 6.726 7.176 6.530 6.872 64,574 +0.25(+3.82%)
Aug 19, 2022 6.487 6.729 6.216 6.619 48,817 +0.26(+4.01%)
Aug 18, 2022 6.232 6.833 6.168 6.364 173,011 +0.35(+5.89%)
Aug 17, 2022 5.985 6.298 5.895 6.010 63,055 +0.11(+1.81%)
Aug 16, 2022 6.150 6.170 5.889 5.903 10,670 -0.16(-2.65%)
Aug 15, 2022 6.133 6.298 5.886 6.063 25,851 -0.16(-2.55%)
Aug 12, 2022 6.207 6.347 6.069 6.222 12,238 +0.04(+0.70%)
Aug 11, 2022 6.232 7.327 6.076 6.179 119,696 +0.08(+1.28%)
Aug 10, 2022 6.055 6.487 6.043 6.100 33,700 -0.07(-1.20%)
Aug 09, 2022 6.076 6.257 6.068 6.175 9,074 -0.02(-0.27%)
Aug 08, 2022 6.051 6.312 6.026 6.191 8,322 +0.17(+2.87%)
Aug 05, 2022 5.919 6.438 5.812 6.018 81,978 +0.34(+5.94%)
Aug 04, 2022 6.059 6.218 5.664 5.681 36,981 -0.54(-8.74%)
Aug 03, 2022 6.068 6.339 6.035 6.225 11,687 -0.25(-3.80%)
Aug 02, 2022 6.166 6.558 6.095 6.471 43,249 +0.26(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.