Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 100.31 100.31 100.31 0 +0.42(+0.42%)
Oct 29, 2009 99.89 99.89 99.89 99.89 0 -0.29(-0.29%)
Oct 28, 2009 100.18 100.18 100.18 100.18 0 +0.18(+0.18%)
Oct 27, 2009 100.00 100.00 100.00 100.00 0 +0.59(+0.59%)
Oct 26, 2009 99.41 99.41 99.41 99.41 0 -0.25(-0.25%)
Oct 23, 2009 99.66 99.66 99.66 0 -0.44(-0.44%)
Oct 22, 2009 100.10 100.10 100.10 100.10 0 -0.12(-0.12%)
Oct 21, 2009 100.22 100.22 100.22 100.22 0 -0.20(-0.20%)
Oct 20, 2009 100.42 100.42 100.42 100.42 0 +0.23(+0.23%)
Oct 19, 2009 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
Oct 16, 2009 100.11 100.11 100.11 0 +0.14(+0.14%)
Oct 15, 2009 99.96 99.96 99.96 99.96 0 -0.21(-0.21%)
Oct 14, 2009 100.17 100.17 100.17 100.17 0 -0.35(-0.35%)
Oct 13, 2009 100.52 100.52 100.52 100.52 0 +0.41(+0.41%)
Oct 09, 2009 100.12 100.12 100.12 100.12 0 -0.65(-0.65%)
Oct 08, 2009 100.77 100.77 100.77 100.77 0 -0.21(-0.21%)
Oct 07, 2009 100.98 100.98 100.98 100.98 0 +0.37(+0.36%)
Oct 06, 2009 100.62 100.62 100.62 100.62 0 -0.17(-0.17%)
Oct 05, 2009 100.79 100.79 100.79 100.79 0 -0.01(-0.01%)
Oct 02, 2009 100.80 100.80 100.80 0 -0.06(-0.05%)
Oct 01, 2009 100.85 100.85 100.85 100.85 0 +0.57(+0.57%)
Sep 30, 2009 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
Sep 29, 2009 100.27 100.27 100.27 100.27 0 -0.06(-0.06%)
Sep 28, 2009 100.34 100.34 100.34 100.34 0 +0.18(+0.18%)
Sep 25, 2009 100.16 100.16 100.16 0 -0.03(-0.03%)
Sep 24, 2009 100.19 100.19 100.19 100.19 0 +0.17(+0.16%)
Sep 23, 2009 100.02 100.02 100.02 100.02 0 +0.23(+0.23%)
Sep 22, 2009 99.80 99.80 99.80 99.80 0 +0.13(+0.13%)
Sep 21, 2009 99.66 99.66 99.66 99.66 0 +0.04(+0.04%)
Sep 18, 2009 99.63 99.63 99.63 0 -0.37(-0.37%)
Sep 17, 2009 100.00 100.00 100.00 100.00 0 +0.29(+0.29%)
Sep 16, 2009 99.71 99.71 99.71 99.71 0 -0.18(-0.18%)
Sep 15, 2009 99.89 99.89 99.89 99.89 0 -0.18(-0.18%)
Sep 14, 2009 100.07 100.07 100.07 100.07 0 -0.27(-0.27%)
Sep 11, 2009 100.34 100.34 100.34 0 -0.06(-0.05%)
Sep 10, 2009 100.39 100.39 100.39 100.39 0 +0.35(+0.35%)
Sep 09, 2009 100.04 100.04 100.04 100.04 0 +0.12(+0.12%)
Sep 08, 2009 100.31 99.98 99.89 99.92 0 -0.19(-0.19%)
Sep 04, 2009 100.11 100.11 100.11 100.11 0 -0.26(-0.26%)
Sep 03, 2009 100.36 100.36 100.36 100.36 0 -0.21(-0.21%)
Sep 02, 2009 100.57 100.57 100.57 100.57 0 +0.32(+0.32%)
Sep 01, 2009 100.25 100.25 100.25 100.25 0 +0.31(+0.31%)
Aug 31, 2009 99.93 99.93 99.93 99.93 0 -8.66(-7.98%)
Aug 28, 2009 108.59 108.59 108.59 0 +0.21(+0.19%)
Aug 27, 2009 108.38 108.38 108.38 108.38 0 -0.08(-0.07%)
Aug 26, 2009 108.46 108.46 108.46 108.46 0 +0.05(+0.04%)
Aug 25, 2009 108.41 108.41 108.41 108.41 0 +0.14(+0.13%)
Aug 24, 2009 107.86 108.27 108.27 108.27 0 +0.37(+0.34%)
Aug 21, 2009 108.55 108.88 107.84 107.91 0 -0.75(-0.69%)
Aug 20, 2009 108.66 108.66 108.66 108.66 0 +0.08(+0.07%)
Aug 19, 2009 108.42 108.58 108.58 108.58 0 +0.16(+0.14%)
Aug 18, 2009 108.42 108.42 108.42 108.42 0 -0.20(-0.18%)
Aug 17, 2009 108.62 108.62 108.62 0 +0.47(+0.43%)
Aug 14, 2009 107.92 108.47 107.81 108.15 0 +7.83(+7.80%)
Aug 13, 2009 99.70 100.32 99.51 100.32 0 +0.54(+0.54%)
Aug 12, 2009 99.77 99.98 99.34 99.78 0 +0.01(+0.01%)
Aug 11, 2009 99.41 99.83 99.30 99.77 0 +0.26(+0.26%)
Aug 10, 2009 99.07 99.53 98.89 99.51 0 +0.41(+0.41%)
Aug 07, 2009 99.59 99.70 98.85 99.10 0 -0.44(-0.44%)
Aug 06, 2009 99.57 99.77 99.38 99.54 0 +0.02(+0.02%)
Aug 05, 2009 99.64 100.02 99.31 99.52 0 -0.21(-0.21%)
Aug 04, 2009 99.80 100.03 99.48 99.73 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.