Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 7.110 7.110 7.110 0 +0.00(+0.00%)
Oct 28, 2020 7.110 7.110 7.110 7.110 505 -0.15(-2.07%)
Oct 26, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 22, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 21, 2020 7.260 7.260 7.260 26 +0.00(+0.00%)
Oct 20, 2020 7.260 7.260 7.260 50 +0.00(+0.00%)
Oct 12, 2020 7.260 7.260 7.260 0 +0.03(+0.41%)
Oct 09, 2020 7.290 7.290 7.230 7.230 1,100 -0.13(-1.83%)
Oct 08, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 07, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 06, 2020 7.365 7.365 7.365 68 +0.00(+0.00%)
Oct 05, 2020 7.365 7.365 7.365 7.365 100 -0.05(-0.74%)
Oct 01, 2020 7.420 7.420 7.420 0 +0.05(+0.68%)
Sep 30, 2020 7.370 7.370 7.370 1 +0.00(+0.00%)
Sep 29, 2020 7.370 7.370 7.370 7.370 734 -0.29(-3.79%)
Sep 25, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 23, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 22, 2020 7.660 7.660 7.660 7.660 1,000 +0.00(+0.00%)
Sep 18, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 17, 2020 7.820 7.820 7.660 7.660 2,061 -0.34(-4.25%)
Sep 16, 2020 8.000 8.000 8.000 161 +0.00(+0.00%)
Sep 15, 2020 8.000 8.000 8.000 47 +0.00(+0.00%)
Sep 14, 2020 8.000 8.000 8.000 15 +0.00(+0.00%)
Sep 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 02, 2020 8.000 8.000 8.000 0 +0.15(+1.91%)
Aug 31, 2020 7.850 7.850 7.850 0 -0.26(-3.21%)
Aug 28, 2020 8.110 8.110 8.110 1 +0.00(+0.00%)
Aug 25, 2020 8.110 8.110 8.110 0 +0.00(+0.00%)
Aug 24, 2020 8.110 8.110 8.110 10 +0.00(+0.00%)
Aug 21, 2020 8.110 8.110 8.110 2 +0.00(+0.00%)
Aug 20, 2020 8.110 8.110 8.110 1 +0.00(+0.00%)
Aug 19, 2020 8.110 8.110 8.110 2 +0.00(+0.00%)
Aug 18, 2020 8.110 8.110 8.110 8.110 506 -0.04(-0.49%)
Aug 17, 2020 8.260 8.260 8.150 8.150 1,440 +0.01(+0.12%)
Aug 14, 2020 8.140 8.140 8.140 8.140 2,900 +0.01(+0.12%)
Aug 13, 2020 8.130 8.130 8.130 8.130 992 +0.19(+2.39%)
Aug 12, 2020 7.710 7.940 7.710 7.940 12,849 +0.10(+1.28%)
Aug 11, 2020 7.940 7.940 7.840 7.840 300 -0.01(-0.13%)
Aug 10, 2020 7.850 7.850 7.850 43 +0.00(+0.00%)
Aug 07, 2020 7.850 7.850 7.850 7.850 300 +0.23(+3.02%)
Aug 04, 2020 7.620 7.620 7.620 0 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.