Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 7.810 7.810 7.810 0 +0.72(+10.16%)
Oct 24, 2019 7.090 7.090 7.090 0 -0.36(-4.77%)
Oct 16, 2019 7.445 7.445 7.445 0 -0.22(-2.93%)
Oct 10, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Oct 03, 2019 7.670 7.670 7.670 0 +0.67(+9.57%)
Oct 02, 2019 7.000 7.000 7.000 7.000 133 -0.33(-4.57%)
Sep 30, 2019 7.335 7.335 7.335 0 -0.41(-5.23%)
Sep 27, 2019 7.740 7.740 7.740 50 +0.00(+0.00%)
Sep 26, 2019 7.300 7.740 7.300 7.740 4,160 +0.55(+7.65%)
Sep 24, 2019 7.190 7.190 7.190 0 +0.11(+1.55%)
Sep 20, 2019 7.080 7.080 7.080 0 -0.27(-3.67%)
Sep 06, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 05, 2019 7.350 7.350 7.350 7.350 5,000 -0.13(-1.74%)
Sep 04, 2019 7.480 7.480 7.480 50 +0.00(+0.00%)
Sep 03, 2019 7.480 7.480 7.480 7.480 150 +0.12(+1.63%)
Aug 26, 2019 7.360 7.360 7.360 0 -0.04(-0.54%)
Aug 21, 2019 7.400 7.400 7.400 0 -0.04(-0.54%)
Aug 16, 2019 7.440 7.440 7.440 0 -0.01(-0.13%)
Aug 15, 2019 7.450 7.450 7.450 50 +0.00(+0.00%)
Aug 13, 2019 7.450 7.450 7.450 0 +0.07(+0.95%)
Aug 09, 2019 7.380 7.380 7.380 0 +0.19(+2.64%)
Aug 06, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Aug 02, 2019 7.190 7.190 7.190 0 -0.61(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.