Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.300 7.300 7.250 7.250 200 -0.01(-0.14%)
Oct 30, 2017 7.220 7.260 7.095 7.260 700 +0.01(+0.14%)
Oct 27, 2017 7.040 7.250 6.885 7.250 20,424 +0.09(+1.26%)
Oct 24, 2017 7.160 7.160 7.160 0 +0.09(+1.27%)
Oct 10, 2017 7.070 7.070 7.070 0 -0.15(-2.08%)
Oct 06, 2017 7.220 7.220 7.220 1 +0.03(+0.42%)
Oct 05, 2017 6.800 7.190 6.800 7.190 1,646 +0.07(+0.98%)
Oct 04, 2017 6.760 7.120 6.760 7.120 2,200 -0.21(-2.86%)
Oct 02, 2017 7.330 7.330 7.330 0 -0.17(-2.27%)
Sep 29, 2017 6.900 7.500 6.900 7.500 688 +0.55(+7.91%)
Sep 28, 2017 6.950 6.950 6.950 6.950 125 -0.14(-1.97%)
Sep 27, 2017 7.090 7.090 7.090 7.090 200 +0.07(+1.00%)
Sep 26, 2017 7.030 7.040 7.020 7.020 6,908 -0.13(-1.82%)
Sep 22, 2017 7.150 7.150 7.150 0 -0.05(-0.69%)
Sep 19, 2017 7.200 7.200 7.200 0 +0.04(+0.56%)
Sep 18, 2017 7.160 7.160 7.160 7.160 287 +0.11(+1.56%)
Sep 15, 2017 7.050 7.050 7.050 7.050 367 +0.15(+2.17%)
Sep 11, 2017 6.900 6.900 6.900 1 +0.00(+0.00%)
Sep 08, 2017 7.070 7.070 6.900 6.900 725 -0.34(-4.70%)
Sep 07, 2017 7.150 7.240 7.150 7.240 4,801 -0.02(-0.28%)
Sep 06, 2017 7.030 7.260 7.030 7.260 1,600 +0.23(+3.27%)
Sep 05, 2017 7.020 7.030 7.020 7.030 4,043 +0.13(+1.88%)
Aug 30, 2017 6.900 6.900 6.900 0 +0.04(+0.58%)
Aug 28, 2017 6.860 6.860 6.860 51 -0.02(-0.29%)
Aug 25, 2017 6.810 6.890 6.794 6.880 6,100 +0.24(+3.61%)
Aug 24, 2017 6.640 6.640 6.640 6.640 575 -0.02(-0.30%)
Aug 18, 2017 6.660 6.660 6.660 0 +0.27(+4.23%)
Aug 11, 2017 6.390 6.390 6.390 0 -0.23(-3.47%)
Aug 10, 2017 6.550 6.620 6.546 6.620 1,468 +0.02(+0.30%)
Aug 09, 2017 6.600 6.600 6.600 6.600 500 -0.07(-1.05%)
Aug 08, 2017 6.660 6.670 6.660 6.670 330 -0.02(-0.30%)
Aug 07, 2017 6.690 6.690 6.690 6.690 199 -0.06(-0.89%)
Aug 04, 2017 6.710 6.770 6.710 6.750 3,394 +0.07(+1.09%)
Aug 03, 2017 6.550 6.690 6.550 6.677 3,700 -0.40(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.