Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.430 7.430 7.430 7.430 638 -0.01(-0.13%)
Oct 28, 2016 7.440 7.440 7.440 7.440 461 -0.20(-2.58%)
Oct 24, 2016 7.637 7.637 7.637 0 +0.05(+0.61%)
Oct 21, 2016 7.591 7.591 7.591 7.591 14,186 +0.04(+0.52%)
Oct 20, 2016 7.552 7.552 7.552 7.552 5,953 -0.04(-0.49%)
Oct 19, 2016 7.650 7.660 7.589 7.589 7,490 +0.02(+0.24%)
Oct 18, 2016 7.571 7.571 7.571 7.571 12,016 -0.01(-0.07%)
Oct 17, 2016 7.550 7.576 7.550 7.576 16,318 -0.02(-0.30%)
Oct 14, 2016 7.580 7.599 7.580 7.599 6,200 +0.07(+0.98%)
Oct 13, 2016 7.530 7.530 7.520 7.525 42,028 -0.00(-0.07%)
Oct 12, 2016 7.560 7.560 7.530 7.530 1,384 -0.17(-2.21%)
Oct 11, 2016 7.700 7.700 7.700 7.700 1,017 +0.25(+3.36%)
Oct 07, 2016 7.450 7.450 7.450 1 -0.18(-2.36%)
Oct 05, 2016 7.630 7.630 7.630 0 +0.10(+1.33%)
Oct 04, 2016 7.530 7.530 7.530 7.530 263 +0.03(+0.40%)
Oct 03, 2016 7.500 7.500 7.500 7.500 2 +0.00(+0.00%)
Sep 30, 2016 7.410 7.500 7.410 7.500 726 -0.10(-1.32%)
Sep 29, 2016 7.600 7.600 7.600 7.600 8 +0.00(+0.00%)
Sep 28, 2016 7.410 7.600 7.410 7.600 11,915 +0.23(+3.12%)
Sep 27, 2016 7.380 7.380 7.370 7.370 288 -0.10(-1.34%)
Sep 26, 2016 7.460 7.470 7.460 7.470 6,700 +0.00(+0.00%)
Sep 23, 2016 7.470 7.470 7.470 7.470 100 -0.19(-2.48%)
Sep 22, 2016 7.660 7.660 7.660 7.660 501 +0.11(+1.44%)
Sep 19, 2016 7.551 7.551 7.551 1 +0.01(+0.15%)
Sep 16, 2016 7.570 7.700 7.540 7.540 4,300 +0.00(+0.00%)
Sep 14, 2016 7.540 7.540 7.540 1 -0.08(-1.06%)
Sep 12, 2016 7.621 7.621 7.621 1 -0.01(-0.16%)
Sep 07, 2016 7.633 7.633 7.633 1 -0.04(-0.48%)
Sep 06, 2016 7.510 7.670 7.510 7.670 1,233 +0.25(+3.37%)
Sep 02, 2016 7.420 7.420 7.420 0 +0.02(+0.27%)
Aug 31, 2016 7.400 7.400 7.400 1 +0.00(+0.00%)
Aug 29, 2016 7.400 7.400 7.400 0 -0.08(-1.07%)
Aug 26, 2016 7.480 7.540 7.480 7.480 3,882 -0.32(-4.10%)
Aug 23, 2016 7.800 7.800 7.800 0 -0.08(-1.02%)
Aug 17, 2016 7.880 7.880 7.880 0 -0.04(-0.51%)
Aug 12, 2016 7.920 7.920 7.920 3 +0.00(+0.00%)
Aug 11, 2016 7.920 7.920 7.920 7.920 1,000 -0.13(-1.61%)
Aug 08, 2016 8.050 8.050 8.050 1 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.