Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 22, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+4.35%)
Oct 19, 2015		0.0115	0.0115	0.0115	0	-0.00(-11.54%)
Oct 08, 2015		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Oct 06, 2015		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Sep 25, 2015		0.0120	0.0120	0.0120	0	-0.00(-11.11%)
Sep 22, 2015		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Sep 21, 2015	0.0159	0.0159	0.0135	0.0135	45,000	+0.00(+0.00%)
Sep 18, 2015	0.0135	0.0135	0.0135	0.0135	7,037	-0.00(-18.18%)
Sep 17, 2015	0.0165	0.0165	0.0165	0.0165	33,547	+0.00(+0.00%)
Sep 16, 2015	0.0165	0.0165	0.0165	0.0165	6,410	-0.00(-8.33%)
Sep 08, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 01, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Aug 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Aug 19, 2015	0.0165	0.0165	0.0165	0.0165	100	-0.00(-17.50%)
Aug 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.