Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 22, 2009 0.0170 0.0170 0.0170 0.0170 5,062 +0.00(+0.00%)
Oct 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 14, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 06, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2009 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Oct 01, 2009 0.0195 0.0195 0.0195 0.0195 0 +0.00(+21.87%)
Sep 22, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2009 0.0120 0.0150 0.0120 0.0150 137,417 -0.01(-25.00%)
Aug 24, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-28.57%)
Aug 18, 2009 0.0280 0.0280 0.0280 0 -0.01(-18.84%)
Aug 17, 2009 0.0300 0.0345 0.0300 0.0345 66,592 -0.01(-13.75%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.