Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2009		22.10	22.10	22.10	0	+0.05(+0.23%)
Oct 20, 2009	22.05	22.05	22.05	22.05	3,800	-0.25(-1.12%)
Oct 15, 2009		22.30	22.30	22.30	0	+1.35(+6.44%)
Oct 07, 2009		20.95	20.95	20.95	0	+1.35(+6.89%)
Oct 06, 2009	19.60	19.60	19.60	19.60	350	+0.52(+2.73%)
Oct 05, 2009	19.05	19.08	19.05	19.08	20,000	-0.97(-4.84%)
Oct 01, 2009	20.05	20.05	20.05	20.05	0	-2.41(-10.73%)
Sep 24, 2009	22.46	22.46	22.46	22.46	0	+0.61(+2.79%)
Sep 23, 2009	21.76	21.85	21.76	21.85	789	-0.95(-4.17%)
Sep 10, 2009		22.80	22.80	22.80	0	+0.39(+1.74%)
Sep 04, 2009		22.41	22.41	22.41	0	-0.94(-4.03%)
Sep 02, 2009		23.35	23.35	23.35	0	+0.50(+2.19%)
Aug 27, 2009		22.85	22.85	22.85	0	-0.40(-1.72%)
Aug 26, 2009	22.95	23.25	22.95	23.25	674	-0.75(-3.12%)
Aug 25, 2009	23.65	24.01	23.65	24.00	9,126	+3.70(+18.23%)
Aug 19, 2009	19.95	20.53	19.95	20.30	24,300	+1.30(+6.84%)
Aug 14, 2009	19.00	19.00	19.00	19.00	227	+0.15(+0.80%)
Aug 11, 2009	18.85	18.85	18.85	18.85	0	+0.60(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.