Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.15 40.15 40.15 40.15 304 -0.25(-0.62%)
Oct 25, 2011 40.40 40.40 40.40 0 +0.50(+1.25%)
Oct 18, 2011 39.90 39.90 39.90 0 -0.55(-1.36%)
Oct 13, 2011 40.45 40.45 40.45 0 -0.10(-0.25%)
Oct 12, 2011 40.55 40.55 40.55 40.55 411 -0.40(-0.98%)
Oct 10, 2011 40.95 40.95 40.95 0 +1.70(+4.33%)
Oct 07, 2011 39.25 39.25 39.25 39.25 200 -1.60(-3.92%)
Oct 06, 2011 40.85 40.85 40.85 40.85 343 -0.20(-0.49%)
Oct 05, 2011 41.05 41.05 41.05 41.05 171 -0.20(-0.48%)
Oct 04, 2011 41.25 41.25 41.25 41.25 216 -0.40(-0.96%)
Oct 03, 2011 41.60 41.65 41.10 41.65 4,837 +1.05(+2.59%)
Sep 30, 2011 40.60 40.60 40.60 40.60 180 +0.50(+1.25%)
Sep 29, 2011 40.10 40.10 40.10 40.10 155 -3.00(-6.96%)
Sep 15, 2011 43.10 43.10 43.10 0 +0.75(+1.77%)
Sep 06, 2011 42.35 42.35 42.35 42.35 0 -0.10(-0.24%)
Aug 26, 2011 42.45 42.45 42.45 0 +0.20(+0.47%)
Aug 23, 2011 42.25 42.25 42.25 42.25 0 -0.20(-0.47%)
Aug 22, 2011 42.45 42.45 42.45 42.45 394 +0.00(+0.00%)
Aug 17, 2011 42.45 42.45 42.45 0 +0.55(+1.31%)
Aug 15, 2011 41.90 41.90 41.90 0 -0.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.