Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0400 11,000 -0.01(-24.53%)
Oct 30, 2018 0.0300 0.0530 0.0300 0.0530 17,000 +0.03(+140.91%)
Oct 29, 2018 0.0200 0.0220 0.0200 0.0220 14,095 +0.00(+10.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 18, 2018 0.0400 0.0400 0.0191 0.0220 148,900 -0.02(-45.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2018 0.0280 0.0400 0.0280 0.0400 89,278 +0.01(+42.86%)
Oct 11, 2018 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+60.00%)
Oct 10, 2018 0.0160 0.0175 0.0160 0.0175 160,000 +0.00(+9.38%)
Oct 08, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 05, 2018 0.0150 0.0170 0.0140 0.0170 51,600 +0.01(+41.67%)
Oct 04, 2018 0.0155 0.0155 0.0120 0.0120 41,100 -0.00(-18.92%)
Oct 03, 2018 0.0166 0.0180 0.0130 0.0148 149,226 -0.00(-12.94%)
Oct 02, 2018 0.0160 0.0450 0.0120 0.0170 1,122,863 +0.00(+13.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Sep 11, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 10, 2018 0.0175 0.0175 0.0175 0.0175 20,000 -0.00(-3.85%)
Sep 07, 2018 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-4.21%)
Aug 30, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 27, 2018 0.0190 0.0190 0.0190 0.0190 30,000 -0.00(-5.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 21, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 20, 2018 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Aug 14, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 13, 2018 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.